BVT Knock-Out SLV
7,500 EUR -4,94 % (-0,390)
BVT Knock-Out SLV
WKN VM3M7E | ISIN DE000VM3M7E5 | Zertifikat
17.07.24 10:33
Bid: 7,600 EUR
Size: 75.000
|
Ask: 7,610 EUR
Size: 75.000
7,500 EUR
-4,94 %
(-0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:53 | 0 | 7,500 |
| 16.07.24 20:04:00 | 0 | 7,890 |
| 16.07.24 17:02:50 | 0 | 7,780 |
| 16.07.24 14:04:45 | 0 | 7,440 |
| 16.07.24 10:34:34 | 0 | 7,420 |
| 15.07.24 20:03:35 | 0 | 7,310 |
| 15.07.24 17:03:28 | 0 | 7,670 |
| 15.07.24 14:00:52 | 0 | 7,420 |
| 15.07.24 10:34:44 | 0 | 7,340 |
| 12.07.24 20:05:02 | 0 | 7,580 |
| 12.07.24 17:01:40 | 0 | 7,570 |
| 12.07.24 14:01:02 | 0 | 7,390 |
| 12.07.24 10:32:43 | 0 | 7,490 |
| 11.07.24 20:00:13 | 0 | 8,060 |
| 11.07.24 17:01:10 | 0 | 8,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 14:03:28 | 0 | 7,610 |
| 11.07.24 10:33:34 | 0 | 7,660 |
| 10.07.24 20:03:47 | 0 | 7,520 |
| 10.07.24 17:02:19 | 0 | 7,590 |
| 10.07.24 14:00:15 | 0 | 7,760 |
| 10.07.24 10:30:20 | 0 | 7,690 |
| 09.07.24 20:03:08 | 0 | 7,490 |
| 09.07.24 17:04:05 | 0 | 7,490 |
| 09.07.24 14:03:57 | 0 | 7,770 |
| 09.07.24 10:34:40 | 0 | 7,670 |
| 08.07.24 20:01:12 | 0 | 7,400 |
| 08.07.24 17:00:51 | 0 | 7,790 |
| 08.07.24 14:02:27 | 0 | 7,770 |
| 08.07.24 10:34:06 | 0 | 7,690 |
| 05.07.24 20:01:28 | 0 | 7,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.07.24 17:03:17 | 0 | 7,740 |
| 05.07.24 14:02:44 | 0 | 7,400 |
| 05.07.24 10:32:57 | 0 | 7,320 |
| 04.07.24 20:00:05 | 0 | 7,220 |
| 04.07.24 17:01:06 | 0 | 7,170 |
| 04.07.24 14:00:59 | 0 | 7,130 |
| 04.07.24 10:30:37 | 0 | 7,200 |
| 03.07.24 20:03:44 | 0 | 7,320 |
| 03.07.24 17:01:33 | 0 | 7,330 |
| 03.07.24 14:02:00 | 0 | 7,050 |
| 03.07.24 10:34:21 | 0 | 7,000 |
| 02.07.24 20:02:31 | 0 | 6,310 |
| 02.07.24 17:04:33 | 0 | 6,510 |
| 02.07.24 14:00:10 | 0 | 6,180 |
| 02.07.24 10:33:49 | 0 | 6,220 |