BVT Knock-Out MSFT
5,880 EUR +6,72 % (+0,370)
BVT Knock-Out MSFT
WKN VM3QY8 | ISIN DE000VM3QY88 | Zertifikat
08.08.24 19:54
Bid: -
|
Ask: -
5,880 EUR
+6,72 %
(+0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 19:54:11 | 0 | 5,880 |
| 08.08.24 16:53:23 | 0 | 5,990 |
| 08.08.24 13:53:50 | 0 | 5,410 |
| 08.08.24 10:24:54 | 0 | 5,280 |
| 07.08.24 19:50:44 | 0 | 5,510 |
| 07.08.24 16:53:34 | 0 | 6,280 |
| 07.08.24 13:53:02 | 0 | 6,090 |
| 07.08.24 10:23:47 | 0 | 5,840 |
| 06.08.24 19:54:37 | 0 | 5,840 |
| 06.08.24 16:52:24 | 0 | 5,850 |
| 06.08.24 13:51:19 | 0 | 5,540 |
| 06.08.24 10:22:56 | 0 | 5,460 |
| 05.08.24 19:52:33 | 0 | 5,270 |
| 05.08.24 16:56:20 | 0 | 5,260 |
| 05.08.24 13:50:37 | 0 | 4,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 10:24:27 | 0 | 4,890 |
| 02.08.24 19:51:56 | 0 | 6,070 |
| 02.08.24 16:51:02 | 0 | 6,280 |
| 02.08.24 13:53:12 | 0 | 6,430 |
| 02.08.24 10:21:49 | 0 | 6,630 |
| 01.08.24 19:53:15 | 0 | 6,930 |
| 01.08.24 16:52:20 | 0 | 7,810 |
| 01.08.24 13:52:57 | 0 | 7,330 |
| 01.08.24 10:20:47 | 0 | 7,340 |
| 31.07.24 19:52:44 | 0 | 7,350 |
| 31.07.24 16:52:32 | 0 | 7,140 |
| 31.07.24 13:53:08 | 0 | 6,450 |
| 31.07.24 10:24:19 | 0 | 6,740 |
| 30.07.24 19:51:49 | 0 | 7,410 |
| 30.07.24 16:51:23 | 0 | 8,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 13:53:06 | 0 | 8,130 |
| 30.07.24 10:23:58 | 0 | 7,980 |
| 29.07.24 19:55:02 | 0 | 8,250 |
| 29.07.24 16:54:27 | 0 | 8,080 |
| 29.07.24 13:52:38 | 0 | 8,350 |
| 29.07.24 10:24:58 | 0 | 8,170 |
| 26.07.24 19:51:20 | 0 | 8,120 |
| 26.07.24 16:53:59 | 0 | 7,580 |
| 26.07.24 13:53:59 | 0 | 7,600 |
| 26.07.24 10:21:16 | 0 | 7,600 |
| 25.07.24 19:53:01 | 0 | 7,870 |
| 25.07.24 16:54:41 | 0 | 7,790 |
| 25.07.24 13:55:09 | 0 | 8,130 |
| 25.07.24 10:23:57 | 0 | 8,040 |
| 24.07.24 19:52:42 | 0 | 8,350 |