BVT Knock-Out MSFT
5,600 EUR +8,32 % (+0,430)
BVT Knock-Out MSFT
WKN VM3QYS | ISIN DE000VM3QYS0 | Zertifikat
08.08.24 20:05
Bid: -
|
Ask: -
5,600 EUR
+8,32 %
(+0,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 20:05:24 | 0 | 5,600 |
| 08.08.24 17:01:38 | 0 | 5,520 |
| 08.08.24 14:04:15 | 0 | 5,070 |
| 08.08.24 10:31:56 | 0 | 4,920 |
| 07.08.24 20:04:20 | 0 | 5,170 |
| 07.08.24 17:05:52 | 0 | 5,920 |
| 07.08.24 14:04:55 | 0 | 5,750 |
| 07.08.24 10:34:37 | 0 | 5,480 |
| 06.08.24 20:02:05 | 0 | 5,470 |
| 06.08.24 17:04:56 | 0 | 5,530 |
| 06.08.24 14:04:38 | 0 | 5,190 |
| 06.08.24 10:35:34 | 0 | 5,170 |
| 05.08.24 20:02:23 | 0 | 4,720 |
| 05.08.24 17:06:20 | 0 | 4,810 |
| 05.08.24 14:05:58 | 0 | 4,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 10:34:08 | 0 | 4,530 |
| 02.08.24 20:04:07 | 0 | 5,690 |
| 02.08.24 17:04:52 | 0 | 5,790 |
| 02.08.24 14:06:00 | 0 | 6,020 |
| 02.08.24 10:35:09 | 0 | 6,280 |
| 01.08.24 20:05:20 | 0 | 6,600 |
| 01.08.24 17:02:05 | 0 | 7,370 |
| 01.08.24 14:05:29 | 0 | 7,000 |
| 01.08.24 10:35:42 | 0 | 7,140 |
| 31.07.24 20:05:51 | 0 | 7,000 |
| 31.07.24 17:04:08 | 0 | 6,910 |
| 31.07.24 14:01:46 | 0 | 6,130 |
| 31.07.24 10:33:04 | 0 | 6,490 |
| 30.07.24 20:04:20 | 0 | 7,070 |
| 30.07.24 17:04:18 | 0 | 7,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 14:05:40 | 0 | 7,780 |
| 30.07.24 10:34:56 | 0 | 7,640 |
| 29.07.24 20:02:48 | 0 | 7,850 |
| 29.07.24 17:02:48 | 0 | 7,700 |
| 29.07.24 14:01:58 | 0 | 8,000 |
| 29.07.24 10:35:02 | 0 | 7,840 |
| 26.07.24 20:01:45 | 0 | 7,700 |
| 26.07.24 17:04:39 | 0 | 7,430 |
| 26.07.24 14:02:00 | 0 | 7,250 |
| 26.07.24 10:32:46 | 0 | 7,190 |
| 25.07.24 20:05:56 | 0 | 7,490 |
| 25.07.24 17:06:23 | 0 | 7,450 |
| 25.07.24 14:02:23 | 0 | 7,800 |
| 25.07.24 10:31:30 | 0 | 7,840 |
| 24.07.24 20:03:57 | 0 | 7,970 |