BVT Knock-Out MSFT
5,860 EUR +7,52 % (+0,410)
BVT Knock-Out MSFT
WKN VM3QYP | ISIN DE000VM3QYP6 | Zertifikat
08.08.24 20:04
Bid: -
|
Ask: -
5,860 EUR
+7,52 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:15 | 0 | 5,860 |
| 17:00:42 | 0 | 5,760 |
| 14:03:10 | 0 | 5,320 |
| 10:31:07 | 0 | 5,190 |
| 07.08.24 20:03:22 | 0 | 5,450 |
| 07.08.24 17:04:58 | 0 | 6,190 |
| 07.08.24 14:04:08 | 0 | 5,990 |
| 07.08.24 10:33:28 | 0 | 5,770 |
| 06.08.24 20:01:04 | 0 | 5,750 |
| 06.08.24 17:03:51 | 0 | 5,750 |
| 06.08.24 14:03:34 | 0 | 5,450 |
| 06.08.24 10:35:10 | 0 | 5,450 |
| 05.08.24 20:01:20 | 0 | 5,020 |
| 05.08.24 17:05:11 | 0 | 5,040 |
| 05.08.24 14:04:59 | 0 | 4,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 10:33:08 | 0 | 4,840 |
| 02.08.24 20:02:56 | 0 | 5,930 |
| 02.08.24 17:03:53 | 0 | 6,030 |
| 02.08.24 14:04:49 | 0 | 6,280 |
| 02.08.24 10:34:01 | 0 | 6,540 |
| 01.08.24 20:04:18 | 0 | 6,920 |
| 01.08.24 17:01:09 | 0 | 7,670 |
| 01.08.24 14:04:37 | 0 | 7,260 |
| 01.08.24 10:34:34 | 0 | 7,370 |
| 31.07.24 20:04:59 | 0 | 7,190 |
| 31.07.24 17:03:11 | 0 | 7,110 |
| 31.07.24 14:00:36 | 0 | 6,410 |
| 31.07.24 10:32:19 | 0 | 6,760 |
| 30.07.24 20:03:12 | 0 | 7,320 |
| 30.07.24 17:03:14 | 0 | 7,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 14:04:29 | 0 | 8,040 |
| 30.07.24 10:33:51 | 0 | 7,910 |
| 29.07.24 20:01:46 | 0 | 8,100 |
| 29.07.24 17:01:54 | 0 | 7,950 |
| 29.07.24 14:00:55 | 0 | 8,270 |
| 29.07.24 10:33:52 | 0 | 8,100 |
| 26.07.24 20:00:51 | 0 | 7,960 |
| 26.07.24 17:03:56 | 0 | 7,700 |
| 26.07.24 14:00:50 | 0 | 7,520 |
| 26.07.24 10:31:38 | 0 | 7,490 |
| 25.07.24 20:05:07 | 0 | 7,780 |
| 25.07.24 17:05:14 | 0 | 7,720 |
| 25.07.24 14:01:14 | 0 | 8,070 |
| 25.07.24 10:30:48 | 0 | 8,070 |
| 24.07.24 20:02:46 | 0 | 8,220 |