BVT Knock-Out MSFT
6,650 EUR +6,40 % (+0,400)
BVT Knock-Out MSFT
WKN VM3QY7 | ISIN DE000VM3QY70 | Zertifikat
08.08.24 20:03
Bid: -
|
Ask: -
6,650 EUR
+6,40 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 20:03:58 | 0 | 6,650 |
| 08.08.24 17:00:13 | 0 | 6,590 |
| 08.08.24 14:02:49 | 0 | 6,110 |
| 08.08.24 10:30:30 | 0 | 5,980 |
| 07.08.24 20:02:53 | 0 | 6,250 |
| 07.08.24 17:04:26 | 0 | 6,980 |
| 07.08.24 14:03:30 | 0 | 6,810 |
| 07.08.24 10:33:11 | 0 | 6,550 |
| 06.08.24 20:00:40 | 0 | 6,540 |
| 06.08.24 17:03:30 | 0 | 6,570 |
| 06.08.24 14:03:13 | 0 | 6,240 |
| 06.08.24 10:34:10 | 0 | 6,250 |
| 05.08.24 20:00:56 | 0 | 5,840 |
| 05.08.24 17:04:54 | 0 | 5,800 |
| 05.08.24 14:04:32 | 0 | 5,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 10:32:42 | 0 | 5,630 |
| 02.08.24 20:02:39 | 0 | 6,720 |
| 02.08.24 17:03:25 | 0 | 6,820 |
| 02.08.24 14:04:32 | 0 | 7,080 |
| 02.08.24 10:33:41 | 0 | 7,350 |
| 01.08.24 20:03:52 | 0 | 7,720 |
| 01.08.24 17:00:38 | 0 | 8,510 |
| 01.08.24 14:04:01 | 0 | 8,050 |
| 01.08.24 10:34:15 | 0 | 8,170 |
| 31.07.24 20:04:23 | 0 | 7,970 |
| 31.07.24 17:02:40 | 0 | 7,890 |
| 31.07.24 14:00:19 | 0 | 7,190 |
| 31.07.24 10:31:37 | 0 | 7,540 |
| 30.07.24 20:02:53 | 0 | 8,120 |
| 30.07.24 17:02:51 | 0 | 8,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 14:04:13 | 0 | 8,840 |
| 30.07.24 10:33:28 | 0 | 8,690 |
| 29.07.24 20:01:20 | 0 | 8,880 |
| 29.07.24 17:01:22 | 0 | 8,740 |
| 29.07.24 14:00:30 | 0 | 9,060 |
| 29.07.24 10:33:35 | 0 | 8,890 |
| 26.07.24 20:00:19 | 0 | 8,760 |
| 26.07.24 17:03:14 | 0 | 8,460 |
| 26.07.24 14:00:34 | 0 | 8,300 |
| 26.07.24 10:31:20 | 0 | 8,280 |
| 25.07.24 20:04:31 | 0 | 8,580 |
| 25.07.24 17:04:57 | 0 | 8,490 |
| 25.07.24 14:00:57 | 0 | 8,850 |
| 25.07.24 10:30:04 | 0 | 8,840 |
| 24.07.24 20:02:30 | 0 | 9,020 |