BVT Knock-Out MSFT
5,320 EUR +5,14 % (+0,260)
BVT Knock-Out MSFT
WKN VM3QYV | ISIN DE000VM3QYV4 | Zertifikat
08.08.24 19:41
Bid: -
|
Ask: -
5,320 EUR
+5,14 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 19:41:19 | 0 | 5,320 |
| 08.08.24 16:44:31 | 0 | 5,440 |
| 08.08.24 13:40:39 | 0 | 4,880 |
| 08.08.24 10:13:09 | 0 | 4,710 |
| 07.08.24 19:44:01 | 0 | 5,060 |
| 07.08.24 16:43:57 | 0 | 5,720 |
| 07.08.24 13:45:00 | 0 | 5,580 |
| 07.08.24 10:11:34 | 0 | 5,240 |
| 06.08.24 19:41:23 | 0 | 5,320 |
| 06.08.24 16:44:07 | 0 | 5,260 |
| 06.08.24 13:42:13 | 0 | 4,980 |
| 06.08.24 10:14:45 | 0 | 4,960 |
| 05.08.24 19:40:59 | 0 | 4,790 |
| 05.08.24 16:43:56 | 0 | 4,730 |
| 05.08.24 13:44:01 | 0 | 3,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 10:14:54 | 0 | 4,160 |
| 05.08.24 08:39:44 | 200 | 2,480 |
| 05.08.24 08:10:43 | 800 | 2,290 |
| 02.08.24 19:42:36 | 0 | 5,490 |
| 02.08.24 16:43:01 | 0 | 5,550 |
| 02.08.24 13:43:31 | 0 | 5,840 |
| 02.08.24 10:10:36 | 0 | 6,180 |
| 01.08.24 19:42:06 | 0 | 6,390 |
| 01.08.24 16:45:20 | 0 | 7,290 |
| 01.08.24 13:42:29 | 0 | 6,950 |
| 01.08.24 10:11:06 | 0 | 6,770 |
| 31.07.24 19:44:56 | 0 | 6,710 |
| 31.07.24 16:41:03 | 0 | 6,620 |
| 31.07.24 13:44:21 | 0 | 5,820 |
| 31.07.24 10:10:26 | 0 | 6,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 19:41:03 | 0 | 6,830 |
| 30.07.24 16:41:42 | 0 | 7,400 |
| 30.07.24 13:43:46 | 0 | 7,570 |
| 30.07.24 10:10:36 | 0 | 7,470 |
| 29.07.24 19:43:37 | 0 | 7,720 |
| 29.07.24 16:42:58 | 0 | 7,690 |
| 29.07.24 13:42:27 | 0 | 7,820 |
| 29.07.24 10:12:15 | 0 | 7,650 |
| 26.07.24 19:44:21 | 0 | 7,530 |
| 26.07.24 16:42:16 | 0 | 7,100 |
| 26.07.24 13:44:37 | 0 | 7,130 |
| 26.07.24 10:15:04 | 0 | 7,070 |
| 25.07.24 19:41:16 | 0 | 7,360 |
| 25.07.24 16:42:39 | 0 | 7,190 |
| 25.07.24 13:42:02 | 0 | 7,730 |