BVT Knock-Out MSFT
6,750 EUR +5,47 % (+0,350)
BVT Knock-Out MSFT
WKN VM3QYY | ISIN DE000VM3QYY8 | Zertifikat
08.08.24 19:45
Bid: -
|
Ask: -
6,750 EUR
+5,47 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 19:45:08 | 0 | 6,750 |
| 08.08.24 16:48:23 | 0 | 6,870 |
| 08.08.24 13:44:24 | 0 | 6,320 |
| 08.08.24 10:17:10 | 0 | 6,180 |
| 07.08.24 19:47:58 | 0 | 6,400 |
| 07.08.24 16:47:49 | 0 | 7,250 |
| 07.08.24 13:48:53 | 0 | 6,980 |
| 07.08.24 10:15:28 | 0 | 6,730 |
| 06.08.24 19:45:15 | 0 | 6,720 |
| 06.08.24 16:47:56 | 0 | 6,760 |
| 06.08.24 13:45:57 | 0 | 6,370 |
| 06.08.24 10:18:35 | 0 | 6,410 |
| 05.08.24 19:44:57 | 0 | 6,130 |
| 05.08.24 16:47:54 | 0 | 6,130 |
| 05.08.24 13:47:59 | 0 | 5,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 10:18:54 | 0 | 5,740 |
| 02.08.24 19:46:37 | 0 | 6,950 |
| 02.08.24 16:46:52 | 0 | 7,140 |
| 02.08.24 13:47:15 | 0 | 7,250 |
| 02.08.24 10:14:36 | 0 | 7,560 |
| 01.08.24 19:46:06 | 0 | 7,840 |
| 01.08.24 16:49:08 | 0 | 8,660 |
| 01.08.24 13:46:17 | 0 | 8,280 |
| 01.08.24 10:15:02 | 0 | 8,160 |
| 31.07.24 19:48:45 | 0 | 8,140 |
| 31.07.24 16:44:28 | 0 | 7,960 |
| 31.07.24 13:48:12 | 0 | 7,310 |
| 31.07.24 10:14:27 | 0 | 7,520 |
| 30.07.24 19:45:03 | 0 | 8,270 |
| 30.07.24 16:45:35 | 0 | 8,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 13:47:37 | 0 | 9,020 |
| 30.07.24 10:14:28 | 0 | 8,870 |
| 29.07.24 19:47:37 | 0 | 9,160 |
| 29.07.24 16:46:59 | 0 | 9,110 |
| 29.07.24 13:46:18 | 0 | 9,220 |
| 29.07.24 10:15:51 | 0 | 9,090 |
| 26.07.24 19:47:41 | 0 | 8,990 |
| 26.07.24 16:45:59 | 0 | 8,450 |
| 26.07.24 13:48:24 | 0 | 8,510 |
| 26.07.24 10:18:54 | 0 | 8,500 |
| 25.07.24 19:45:06 | 0 | 8,780 |
| 25.07.24 16:46:15 | 0 | 8,780 |
| 25.07.24 13:45:51 | 0 | 9,130 |
| 25.07.24 10:15:42 | 0 | 8,960 |
| 24.07.24 19:45:01 | 0 | 9,350 |