BVT Knock-Out MSFT
7,230 EUR +6,17 % (+0,420)
BVT Knock-Out MSFT
WKN VM3QYW | ISIN DE000VM3QYW2 | Zertifikat
08.08.24 20:04
Bid: -
|
Ask: -
7,230 EUR
+6,17 %
(+0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 20:04:20 | 0 | 7,230 |
| 08.08.24 17:00:43 | 0 | 7,120 |
| 08.08.24 14:03:11 | 0 | 6,680 |
| 08.08.24 10:31:12 | 0 | 6,550 |
| 07.08.24 20:03:24 | 0 | 6,810 |
| 07.08.24 17:05:05 | 0 | 7,550 |
| 07.08.24 14:04:11 | 0 | 7,360 |
| 07.08.24 10:33:29 | 0 | 7,130 |
| 06.08.24 20:01:09 | 0 | 7,120 |
| 06.08.24 17:03:51 | 0 | 7,120 |
| 06.08.24 14:03:36 | 0 | 6,810 |
| 06.08.24 10:35:14 | 0 | 6,820 |
| 05.08.24 20:01:21 | 0 | 6,380 |
| 05.08.24 17:05:11 | 0 | 6,400 |
| 05.08.24 14:04:59 | 0 | 5,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 10:33:09 | 0 | 6,200 |
| 02.08.24 20:02:56 | 0 | 7,300 |
| 02.08.24 17:03:54 | 0 | 7,400 |
| 02.08.24 14:04:50 | 0 | 7,660 |
| 02.08.24 10:34:03 | 0 | 7,920 |
| 01.08.24 20:04:21 | 0 | 8,290 |
| 01.08.24 17:01:13 | 0 | 9,040 |
| 01.08.24 14:04:38 | 0 | 8,640 |
| 01.08.24 10:34:37 | 0 | 8,750 |
| 31.07.24 20:05:00 | 0 | 8,560 |
| 31.07.24 17:03:13 | 0 | 8,490 |
| 31.07.24 14:00:37 | 0 | 7,780 |
| 31.07.24 10:32:19 | 0 | 8,130 |
| 30.07.24 20:03:14 | 0 | 8,700 |
| 30.07.24 17:03:15 | 0 | 9,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 14:04:30 | 0 | 9,410 |
| 30.07.24 10:33:53 | 0 | 9,270 |
| 29.07.24 20:01:47 | 0 | 9,470 |
| 29.07.24 17:02:00 | 0 | 9,320 |
| 29.07.24 14:00:56 | 0 | 9,640 |
| 29.07.24 10:33:53 | 0 | 9,460 |
| 26.07.24 20:00:56 | 0 | 9,330 |
| 26.07.24 17:04:00 | 0 | 9,070 |
| 26.07.24 14:00:51 | 0 | 8,880 |
| 26.07.24 10:31:39 | 0 | 8,850 |
| 25.07.24 20:05:09 | 0 | 9,140 |
| 25.07.24 17:05:14 | 0 | 9,080 |
| 25.07.24 14:01:14 | 0 | 9,430 |
| 25.07.24 10:30:52 | 0 | 9,440 |
| 24.07.24 20:02:47 | 0 | 9,590 |