BNP Paribas Knock-Out MSFT
10,25 EUR +1,18 % (+0,12)
BNP Paribas Knock-Out MSFT
WKN PN9H2P | ISIN DE000PN9H2P3 | Zertifikat
26.06.24 20:44
Bid: 10,27 EUR
Size: 27.000
|
Ask: 10,28 EUR
Size: 27.000
10,25 EUR
+1,18 %
(+0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:31 | 0 | 10,25 |
| 19:44:42 | 0 | 10,31 |
| 18:44:44 | 0 | 10,35 |
| 17:50:14 | 0 | 10,38 |
| 15:43:21 | 0 | 10,07 |
| 13:44:49 | 0 | 10,10 |
| 13:29:49 | 0 | 10,13 |
| 11:56:25 | 0 | 10,22 |
| 25.06.24 21:44:18 | 0 | 10,13 |
| 25.06.24 20:44:08 | 0 | 10,13 |
| 25.06.24 19:44:22 | 0 | 10,08 |
| 25.06.24 18:44:23 | 0 | 10,04 |
| 25.06.24 17:51:51 | 0 | 10,05 |
| 25.06.24 16:45:24 | 0 | 10,09 |
| 25.06.24 14:54:26 | 0 | 9,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 13:53:16 | 0 | 9,85 |
| 25.06.24 11:49:10 | 0 | 9,74 |
| 25.06.24 08:54:16 | 0 | 9,87 |
| 24.06.24 21:49:10 | 0 | 9,89 |
| 24.06.24 20:48:47 | 0 | 9,94 |
| 24.06.24 19:49:12 | 0 | 9,96 |
| 24.06.24 18:49:08 | 0 | 10,07 |
| 24.06.24 17:56:31 | 0 | 10,10 |
| 24.06.24 16:52:10 | 0 | 10,00 |
| 24.06.24 14:58:47 | 0 | 10,04 |
| 24.06.24 13:54:28 | 0 | 10,10 |
| 24.06.24 11:52:24 | 0 | 10,09 |
| 24.06.24 08:58:13 | 0 | 10,18 |
| 21.06.24 21:39:30 | 0 | 10,03 |
| 21.06.24 20:39:29 | 0 | 10,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.06.24 19:39:34 | 0 | 10,01 |
| 21.06.24 18:39:51 | 0 | 10,12 |
| 21.06.24 17:41:59 | 0 | 10,03 |
| 21.06.24 16:42:04 | 0 | 9,88 |
| 21.06.24 14:54:17 | 0 | 9,79 |
| 21.06.24 13:53:31 | 0 | 9,71 |
| 21.06.24 11:50:55 | 0 | 9,67 |
| 21.06.24 08:56:45 | 0 | 9,80 |
| 20.06.24 21:45:35 | 0 | 9,68 |
| 20.06.24 20:44:48 | 0 | 9,63 |
| 20.06.24 19:46:04 | 0 | 9,68 |
| 20.06.24 18:46:48 | 0 | 9,68 |
| 20.06.24 17:52:22 | 0 | 9,69 |
| 20.06.24 16:47:12 | 0 | 9,48 |
| 20.06.24 14:54:38 | 0 | 9,85 |