Soc. Generale Knock-Out TRV
5,240 EUR +4,17 % (+0,210)
Soc. Generale Knock-Out TRV
WKN SW47Q3 | ISIN DE000SW47Q33 | Zertifikat
30.08.24 21:50
Bid: 5,250 EUR
Size: 1.000
|
Ask: 5,280 EUR
Size: 1.000
5,240 EUR
+4,17 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:50:24 | 0 | 5,240 |
| 30.08.24 19:49:26 | 0 | 5,090 |
| 30.08.24 18:48:21 | 0 | 5,050 |
| 30.08.24 17:47:09 | 0 | 5,080 |
| 30.08.24 16:32:54 | 0 | 5,150 |
| 30.08.24 15:25:41 | 0 | 4,910 |
| 30.08.24 14:17:27 | 0 | 4,870 |
| 30.08.24 13:05:43 | 0 | 4,920 |
| 30.08.24 12:03:45 | 0 | 4,940 |
| 30.08.24 11:01:15 | 0 | 4,930 |
| 30.08.24 09:57:06 | 0 | 4,840 |
| 30.08.24 08:49:12 | 0 | 4,930 |
| 29.08.24 21:48:56 | 0 | 5,030 |
| 29.08.24 20:40:13 | 0 | 5,030 |
| 29.08.24 19:36:29 | 0 | 5,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.24 18:33:22 | 0 | 5,070 |
| 29.08.24 17:31:05 | 0 | 4,980 |
| 29.08.24 16:31:37 | 0 | 4,990 |
| 29.08.24 16:24:52 | 0 | 5,030 |
| 29.08.24 16:01:00 | 0 | 4,850 |
| 29.08.24 15:24:43 | 0 | 4,970 |
| 29.08.24 15:19:20 | 0 | 4,950 |
| 29.08.24 14:23:54 | 0 | 4,970 |
| 29.08.24 13:07:47 | 0 | 4,950 |
| 29.08.24 12:03:42 | 0 | 4,960 |
| 29.08.24 11:02:31 | 0 | 4,980 |
| 29.08.24 09:54:33 | 0 | 4,910 |
| 29.08.24 08:52:17 | 0 | 4,750 |
| 28.08.24 21:40:52 | 0 | 4,890 |
| 28.08.24 20:47:18 | 0 | 4,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.24 19:32:29 | 0 | 4,850 |
| 28.08.24 18:28:53 | 0 | 4,820 |
| 28.08.24 17:26:29 | 0 | 5,000 |
| 28.08.24 17:22:02 | 0 | 5,010 |
| 28.08.24 16:25:31 | 0 | 4,860 |
| 28.08.24 16:05:23 | 0 | 4,880 |
| 28.08.24 15:12:34 | 0 | 4,710 |
| 28.08.24 14:03:01 | 0 | 4,690 |
| 28.08.24 13:17:11 | 0 | 4,700 |
| 28.08.24 13:02:00 | 0 | 4,690 |
| 28.08.24 11:54:26 | 0 | 4,680 |
| 28.08.24 10:51:26 | 0 | 4,680 |
| 28.08.24 09:45:17 | 0 | 4,650 |
| 28.08.24 08:59:29 | 0 | 4,660 |
| 27.08.24 21:38:47 | 0 | 4,790 |