Morgan Stanley Knock-Out DAX
34,17 EUR - (-)
Morgan Stanley Knock-Out DAX
WKN ME1YS0 | ISIN DE000ME1YS01 | Zertifikat
26.06.24 21:22
Bid: -
|
Ask: -
34,17 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.24 21:22:19 | 0 | 34,17 |
| 26.06.24 20:22:04 | 0 | 34,25 |
| 26.06.24 19:21:13 | 0 | 34,14 |
| 26.06.24 18:34:38 | 0 | 34,29 |
| 26.06.24 17:52:48 | 0 | 34,30 |
| 26.06.24 16:51:07 | 0 | 34,14 |
| 26.06.24 15:33:50 | 0 | 33,40 |
| 26.06.24 15:28:02 | 0 | 33,41 |
| 26.06.24 14:19:38 | 0 | 33,73 |
| 26.06.24 12:59:15 | 0 | 34,70 |
| 26.06.24 11:44:05 | 0 | 35,28 |
| 25.06.24 21:23:56 | 0 | 34,65 |
| 25.06.24 20:24:09 | 0 | 34,53 |
| 25.06.24 19:30:37 | 0 | 34,48 |
| 25.06.24 18:41:29 | 0 | 34,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 17:57:13 | 0 | 34,40 |
| 25.06.24 16:52:48 | 0 | 34,12 |
| 25.06.24 16:47:42 | 0 | 34,28 |
| 25.06.24 15:22:30 | 0 | 33,98 |
| 25.06.24 14:06:37 | 0 | 34,01 |
| 25.06.24 12:48:46 | 0 | 33,85 |
| 25.06.24 12:38:48 | 0 | 33,92 |
| 25.06.24 11:23:15 | 0 | 33,83 |
| 25.06.24 10:27:42 | 0 | 33,75 |
| 25.06.24 09:23:43 | 0 | 33,98 |
| 24.06.24 21:18:32 | 0 | 34,87 |
| 24.06.24 20:17:19 | 0 | 34,85 |
| 24.06.24 19:14:45 | 0 | 35,08 |
| 24.06.24 18:22:02 | 0 | 35,79 |
| 24.06.24 17:27:06 | 0 | 36,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.24 16:21:56 | 0 | 36,19 |
| 24.06.24 16:16:00 | 0 | 36,17 |
| 24.06.24 14:58:41 | 0 | 35,36 |
| 24.06.24 14:57:28 | 0 | 35,37 |
| 24.06.24 13:35:31 | 0 | 35,46 |
| 24.06.24 12:21:55 | 0 | 35,24 |
| 24.06.24 12:09:48 | 0 | 35,32 |
| 24.06.24 11:15:12 | 0 | 35,59 |
| 24.06.24 10:20:48 | 0 | 35,47 |
| 24.06.24 09:21:42 | 0 | 34,86 |
| 21.06.24 21:21:56 | 0 | 34,61 |
| 21.06.24 20:20:54 | 0 | 34,69 |
| 21.06.24 19:18:09 | 0 | 34,60 |
| 21.06.24 18:30:46 | 0 | 34,51 |
| 21.06.24 17:42:17 | 0 | 34,29 |