Morgan Stanley Knock-Out EUR/USD
16,76 EUR +2,20 % (+0,36)
Morgan Stanley Knock-Out EUR/USD
WKN ME1YXY | ISIN DE000ME1YXY9 | Zertifikat
26.09.24 21:15
Bid: -
|
Ask: -
16,76 EUR
+2,20 %
(+0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:09 | 0 | 16,76 |
| 20:12:56 | 0 | 16,73 |
| 19:12:30 | 0 | 16,70 |
| 17:19:01 | 0 | 16,69 |
| 14:23:43 | 0 | 16,59 |
| 12:09:24 | 0 | 16,46 |
| 11:08:59 | 0 | 16,50 |
| 25.09.24 21:20:39 | 0 | 16,40 |
| 25.09.24 20:20:14 | 0 | 16,40 |
| 25.09.24 19:17:38 | 0 | 16,38 |
| 25.09.24 17:21:30 | 0 | 16,59 |
| 25.09.24 14:23:29 | 0 | 16,86 |
| 25.09.24 12:16:19 | 0 | 16,79 |
| 25.09.24 11:09:42 | 0 | 16,79 |
| 24.09.24 21:14:34 | 0 | 16,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 20:13:41 | 0 | 16,64 |
| 24.09.24 19:12:14 | 0 | 16,61 |
| 24.09.24 17:15:19 | 0 | 16,56 |
| 24.09.24 14:21:13 | 0 | 16,45 |
| 24.09.24 11:57:25 | 0 | 16,41 |
| 24.09.24 11:07:48 | 0 | 16,46 |
| 23.09.24 21:09:54 | 0 | 16,29 |
| 23.09.24 20:08:37 | 0 | 16,31 |
| 23.09.24 19:08:13 | 0 | 16,35 |
| 23.09.24 16:27:11 | 0 | 16,43 |
| 23.09.24 14:14:58 | 0 | 16,28 |
| 23.09.24 11:57:39 | 0 | 16,24 |
| 23.09.24 11:08:40 | 0 | 16,15 |
| 20.09.24 21:16:00 | 0 | 16,70 |
| 20.09.24 20:15:16 | 0 | 16,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.09.24 19:13:31 | 0 | 16,73 |
| 20.09.24 17:19:34 | 0 | 16,53 |
| 20.09.24 15:08:54 | 0 | 16,76 |
| 20.09.24 12:14:56 | 0 | 16,66 |
| 20.09.24 11:08:43 | 0 | 16,69 |
| 19.09.24 21:17:24 | 0 | 16,69 |
| 19.09.24 20:15:04 | 0 | 16,71 |
| 19.09.24 19:13:46 | 0 | 16,63 |
| 19.09.24 17:21:01 | 0 | 16,49 |
| 19.09.24 15:06:01 | 0 | 16,45 |
| 19.09.24 12:15:34 | 0 | 16,76 |
| 19.09.24 11:09:36 | 0 | 16,75 |
| 18.09.24 21:16:23 | 0 | 16,55 |
| 18.09.24 20:13:50 | 0 | 16,67 |
| 18.09.24 19:12:12 | 0 | 16,41 |