Soc. Generale Knock-Out DAX
37,740 EUR +3,88 % (+1,410)
Soc. Generale Knock-Out DAX
WKN SW49G3 | ISIN DE000SW49G33 | Zertifikat
27.09.24 21:37
Bid: 37,640 EUR
Size: 3.000
|
Ask: 37,650 EUR
Size: 3.000
37,740 EUR
+3,88 %
(+1,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:42 | 0 | 37,740 |
| 21:13:03 | 0 | 37,620 |
| 20:02:06 | 0 | 37,820 |
| 18:48:55 | 0 | 37,930 |
| 17:48:50 | 0 | 38,480 |
| 16:48:03 | 0 | 38,360 |
| 16:24:00 | 0 | 38,130 |
| 15:49:13 | 0 | 37,970 |
| 15:31:45 | 0 | 38,060 |
| 14:18:55 | 0 | 38,110 |
| 13:16:20 | 0 | 37,550 |
| 13:00:24 | 0 | 37,580 |
| 12:03:53 | 0 | 37,260 |
| 11:01:35 | 0 | 36,660 |
| 10:00:33 | 0 | 36,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:59:32 | 0 | 36,350 |
| 26.09.24 21:42:49 | 0 | 36,330 |
| 26.09.24 21:24:04 | 0 | 36,310 |
| 26.09.24 20:18:35 | 0 | 36,420 |
| 26.09.24 19:16:41 | 0 | 36,140 |
| 26.09.24 18:09:13 | 0 | 36,240 |
| 26.09.24 16:55:03 | 0 | 35,350 |
| 26.09.24 15:50:42 | 0 | 35,830 |
| 26.09.24 14:38:28 | 0 | 35,250 |
| 26.09.24 13:26:04 | 0 | 35,140 |
| 26.09.24 12:09:29 | 0 | 34,830 |
| 26.09.24 11:12:40 | 0 | 35,060 |
| 26.09.24 11:02:17 | 0 | 35,170 |
| 26.09.24 09:55:27 | 0 | 35,000 |
| 26.09.24 08:48:04 | 0 | 34,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:38:51 | 0 | 32,790 |
| 25.09.24 21:18:17 | 0 | 32,820 |
| 25.09.24 20:17:22 | 0 | 32,800 |
| 25.09.24 19:12:58 | 0 | 32,850 |
| 25.09.24 18:05:47 | 0 | 32,920 |
| 25.09.24 16:58:00 | 0 | 32,820 |
| 25.09.24 15:48:28 | 0 | 32,680 |
| 25.09.24 14:43:54 | 0 | 33,300 |
| 25.09.24 13:29:02 | 0 | 33,060 |
| 25.09.24 12:34:21 | 0 | 32,900 |
| 25.09.24 12:14:05 | 0 | 32,740 |
| 25.09.24 10:58:00 | 0 | 32,810 |
| 25.09.24 09:46:38 | 0 | 32,780 |
| 25.09.24 09:38:17 | 0 | 32,760 |
| 25.09.24 08:45:54 | 0 | 32,430 |