Soc. Generale Knock-Out DAX
31,490 EUR +2,77 % (+0,850)
Soc. Generale Knock-Out DAX
WKN SW49G3 | ISIN DE000SW49G33 | Zertifikat
11.07.24 21:39
Bid: 31,400 EUR
Size: 500
|
Ask: 31,410 EUR
Size: 500
31,490 EUR
+2,77 %
(+0,850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:39:31 | 0 | 31,490 |
| 11.07.24 21:09:02 | 0 | 31,390 |
| 11.07.24 20:02:21 | 0 | 31,260 |
| 11.07.24 18:58:48 | 0 | 31,380 |
| 11.07.24 17:54:45 | 0 | 31,510 |
| 11.07.24 16:42:56 | 0 | 31,540 |
| 11.07.24 15:39:59 | 0 | 31,200 |
| 11.07.24 14:53:25 | 0 | 30,880 |
| 11.07.24 14:33:56 | 0 | 31,910 |
| 11.07.24 13:24:56 | 0 | 30,440 |
| 11.07.24 12:14:39 | 0 | 30,620 |
| 11.07.24 11:00:47 | 0 | 30,720 |
| 11.07.24 09:57:42 | 0 | 30,750 |
| 11.07.24 08:48:02 | 0 | 31,020 |
| 10.07.24 21:47:11 | 0 | 30,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 20:29:02 | 0 | 30,490 |
| 10.07.24 19:18:20 | 0 | 30,500 |
| 10.07.24 18:07:59 | 0 | 30,430 |
| 10.07.24 17:00:15 | 0 | 30,060 |
| 10.07.24 16:32:23 | 0 | 30,050 |
| 10.07.24 15:58:12 | 0 | 29,920 |
| 10.07.24 15:54:46 | 0 | 29,970 |
| 10.07.24 14:38:15 | 0 | 29,700 |
| 10.07.24 13:23:05 | 0 | 29,610 |
| 10.07.24 12:14:23 | 0 | 29,920 |
| 10.07.24 11:46:43 | 0 | 29,700 |
| 10.07.24 11:01:21 | 0 | 29,230 |
| 10.07.24 09:57:01 | 0 | 29,050 |
| 10.07.24 09:46:17 | 0 | 28,960 |
| 10.07.24 08:59:34 | 0 | 28,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 08:10:08 | 0 | 28,550 |
| 09.07.24 21:41:18 | 0 | 28,800 |
| 09.07.24 21:07:36 | 0 | 28,710 |
| 09.07.24 20:06:59 | 0 | 28,770 |
| 09.07.24 18:56:20 | 0 | 28,870 |
| 09.07.24 17:47:24 | 0 | 28,720 |
| 09.07.24 17:39:23 | 0 | 28,560 |
| 09.07.24 16:45:58 | 0 | 28,730 |
| 09.07.24 15:37:16 | 0 | 29,460 |
| 09.07.24 14:31:31 | 0 | 29,200 |
| 09.07.24 13:17:30 | 0 | 30,130 |
| 09.07.24 12:10:31 | 0 | 30,560 |
| 09.07.24 11:06:06 | 0 | 30,880 |
| 09.07.24 10:28:28 | 0 | 30,360 |
| 09.07.24 10:00:02 | 0 | 30,430 |