UBS Knock-Out DAX
WKN UL7Y0C | ISIN DE000UL7Y0C0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:33 | 0 | 35,090 |
13:56:47 | 0 | 35,010 |
13:03:05 | 0 | 35,150 |
12:52:25 | 0 | 35,000 |
12:14:19 | 0 | 34,750 |
11:12:41 | 0 | 34,940 |
10:17:29 | 0 | 34,760 |
09:20:22 | 0 | 34,470 |
11.07.24 19:38:22 | 0 | 34,110 |
11.07.24 19:08:56 | 0 | 34,270 |
11.07.24 18:17:31 | 0 | 34,200 |
11.07.24 17:18:34 | 0 | 34,420 |
11.07.24 16:30:31 | 0 | 34,300 |
11.07.24 15:57:27 | 0 | 33,980 |
11.07.24 15:29:44 | 0 | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 14:34:11 | 0 | 34,600 |
11.07.24 13:43:10 | 0 | 33,410 |
11.07.24 12:48:11 | 0 | 33,330 |
11.07.24 12:02:32 | 0 | 33,400 |
11.07.24 11:38:40 | 0 | 33,290 |
11.07.24 11:11:12 | 0 | 33,340 |
11.07.24 10:18:10 | 0 | 33,710 |
11.07.24 09:23:59 | 0 | 33,350 |
10.07.24 19:28:55 | 0 | 33,280 |
10.07.24 19:23:52 | 0 | 33,280 |
10.07.24 18:33:32 | 0 | 33,360 |
10.07.24 17:40:28 | 0 | 33,210 |
10.07.24 16:46:32 | 0 | 32,770 |
10.07.24 15:48:52 | 0 | 32,720 |
10.07.24 14:56:31 | 0 | 32,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 13:58:29 | 0 | 32,570 |
10.07.24 13:13:09 | 0 | 32,540 |
10.07.24 12:20:15 | 0 | 32,840 |
10.07.24 11:59:53 | 0 | 32,740 |
10.07.24 11:21:29 | 0 | 32,440 |
10.07.24 10:20:25 | 0 | 31,830 |
10.07.24 09:50:43 | 0 | 31,850 |
10.07.24 09:29:49 | 0 | 31,530 |
09.07.24 19:33:52 | 0 | 31,730 |
09.07.24 19:14:15 | 0 | 31,750 |
09.07.24 18:27:00 | 0 | 31,660 |
09.07.24 17:36:44 | 0 | 31,380 |
09.07.24 17:36:16 | 0 | 31,410 |
09.07.24 16:42:29 | 0 | 31,680 |
09.07.24 15:49:48 | 0 | 32,230 |