UBS Knock-Out DAX
WKN UL79XL | ISIN DE000UL79XL3 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 15:11:35 | 0 | 35,050 |
| 15.08.24 08:32:27 | 0 | 31,740 |
| 14.08.24 12:40:35 | 0 | 31,320 |
| 13.08.24 19:35:53 | 0 | 30,740 |
| 13.08.24 19:16:50 | 0 | 30,770 |
| 13.08.24 18:17:53 | 0 | 30,620 |
| 13.08.24 17:22:12 | 0 | 30,510 |
| 13.08.24 16:34:41 | 0 | 30,000 |
| 13.08.24 16:30:40 | 0 | 29,990 |
| 13.08.24 16:27:14 | 0 | 29,990 |
| 13.08.24 16:04:44 | 0 | 30,050 |
| 13.08.24 15:52:02 | 0 | 30,130 |
| 13.08.24 15:29:26 | 0 | 29,930 |
| 13.08.24 14:34:12 | 0 | 30,060 |
| 13.08.24 13:46:48 | 0 | 29,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 12:53:54 | 0 | 29,420 |
| 13.08.24 12:24:17 | 0 | 29,290 |
| 13.08.24 12:05:42 | 0 | 29,840 |
| 13.08.24 11:20:01 | 0 | 29,930 |
| 13.08.24 10:25:15 | 0 | 29,900 |
| 13.08.24 09:29:09 | 0 | 30,390 |
| 13.08.24 08:53:40 | 0 | 30,410 |
| 12.08.24 19:34:48 | 0 | 29,870 |
| 12.08.24 18:33:37 | 0 | 29,870 |
| 12.08.24 17:40:39 | 0 | 29,710 |
| 12.08.24 16:40:51 | 0 | 29,870 |
| 12.08.24 15:47:20 | 0 | 29,380 |
| 12.08.24 15:00:53 | 0 | 29,940 |
| 12.08.24 14:03:28 | 0 | 30,060 |
| 12.08.24 13:03:27 | 0 | 30,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 12:03:54 | 0 | 29,740 |
| 12.08.24 11:08:33 | 0 | 29,760 |
| 12.08.24 10:15:47 | 0 | 30,510 |
| 12.08.24 09:31:22 | 0 | 30,200 |
| 09.08.24 19:41:14 | 0 | 30,200 |
| 09.08.24 19:19:26 | 0 | 30,040 |
| 09.08.24 18:21:16 | 0 | 29,460 |
| 09.08.24 17:25:44 | 0 | 29,770 |
| 09.08.24 16:53:13 | 0 | 29,520 |
| 09.08.24 16:34:01 | 0 | 29,090 |
| 09.08.24 15:53:46 | 0 | 28,990 |
| 09.08.24 14:54:59 | 0 | 29,200 |
| 09.08.24 13:53:34 | 0 | 29,640 |
| 09.08.24 13:00:30 | 0 | 29,900 |
| 09.08.24 12:07:16 | 0 | 30,070 |