Morgan Stanley Knock-Out MSFT
7,42 EUR +5,10 % (+0,36)
Morgan Stanley Knock-Out MSFT
WKN ME2754 | ISIN DE000ME27544 | Zertifikat
13.09.24 21:54
Bid: -
|
Ask: -
7,42 EUR
+5,10 %
(+0,36)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:38 | 0 | 7,42 |
19:52:31 | 0 | 7,49 |
14:01:04 | 0 | 7,04 |
13:09:44 | 0 | 6,97 |
08:37:41 | 0 | 6,99 |
12.09.24 21:51:56 | 0 | 7,06 |
12.09.24 19:49:28 | 0 | 6,94 |
12.09.24 14:03:33 | 0 | 6,80 |
12.09.24 13:28:50 | 0 | 6,81 |
12.09.24 08:37:47 | 0 | 6,88 |
11.09.24 21:53:56 | 0 | 6,67 |
11.09.24 19:53:56 | 0 | 6,45 |
11.09.24 16:28:39 | 175 | 5,80 |
11.09.24 16:27:59 | 175 | 5,81 |
11.09.24 14:18:08 | 0 | 5,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:12:35 | 0 | 5,94 |
11.09.24 08:38:40 | 0 | 5,89 |
10.09.24 21:54:03 | 0 | 5,85 |
10.09.24 19:49:42 | 0 | 5,78 |
10.09.24 14:20:42 | 0 | 5,48 |
10.09.24 13:09:11 | 0 | 5,37 |
10.09.24 08:38:49 | 0 | 5,13 |
09.09.24 21:54:56 | 0 | 5,12 |
09.09.24 19:52:58 | 0 | 5,15 |
09.09.24 14:09:30 | 0 | 5,20 |
09.09.24 13:28:29 | 0 | 5,26 |
09.09.24 08:37:00 | 0 | 5,04 |
06.09.24 21:49:18 | 0 | 4,91 |
06.09.24 19:46:42 | 0 | 4,83 |
06.09.24 13:24:30 | 0 | 5,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:38:33 | 0 | 5,40 |
05.09.24 21:48:43 | 0 | 5,37 |
05.09.24 18:19:42 | 0 | 5,30 |
05.09.24 12:51:10 | 0 | 5,39 |
05.09.24 08:38:37 | 0 | 5,48 |
04.09.24 20:54:19 | 0 | 5,54 |
04.09.24 15:47:32 | 0 | 5,36 |
04.09.24 12:09:59 | 0 | 5,34 |
04.09.24 08:36:54 | 0 | 5,27 |
03.09.24 21:45:34 | 0 | 5,48 |
03.09.24 17:54:14 | 0 | 5,82 |
03.09.24 12:48:31 | 0 | 6,17 |
03.09.24 08:39:16 | 0 | 6,19 |
02.09.24 21:50:27 | 0 | 6,37 |
02.09.24 18:34:28 | 0 | 6,37 |