Morgan Stanley Knock-Out NKE
1,20 EUR +8,11 % (+0,09)
Morgan Stanley Knock-Out NKE
WKN ME2736 | ISIN DE000ME27361 | Zertifikat
26.07.24 21:46
Bid: -
|
Ask: -
1,20 EUR
+8,11 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:46:41 | 0 | 1,20 |
| 26.07.24 18:58:33 | 0 | 1,20 |
| 26.07.24 14:07:58 | 0 | 1,16 |
| 26.07.24 13:05:57 | 0 | 1,14 |
| 26.07.24 08:39:31 | 0 | 1,12 |
| 25.07.24 21:54:20 | 0 | 1,11 |
| 25.07.24 19:53:06 | 0 | 1,16 |
| 25.07.24 14:04:17 | 0 | 1,09 |
| 25.07.24 13:21:15 | 0 | 1,09 |
| 25.07.24 08:37:19 | 0 | 1,08 |
| 24.07.24 21:52:29 | 0 | 1,07 |
| 24.07.24 19:53:17 | 0 | 1,11 |
| 24.07.24 14:28:51 | 0 | 1,25 |
| 24.07.24 13:52:24 | 0 | 1,25 |
| 24.07.24 13:43:49 | 0 | 1,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 08:37:37 | 0 | 1,26 |
| 23.07.24 21:48:36 | 0 | 1,29 |
| 23.07.24 18:58:17 | 0 | 1,31 |
| 23.07.24 18:57:17 | 0 | 1,31 |
| 23.07.24 13:31:25 | 0 | 1,42 |
| 23.07.24 08:38:35 | 0 | 1,40 |
| 22.07.24 21:42:55 | 0 | 1,43 |
| 22.07.24 18:27:01 | 0 | 1,37 |
| 22.07.24 12:59:11 | 0 | 1,24 |
| 22.07.24 08:38:49 | 0 | 1,23 |
| 19.07.24 21:51:39 | 0 | 1,22 |
| 19.07.24 19:51:15 | 0 | 1,18 |
| 19.07.24 14:26:55 | 0 | 1,20 |
| 19.07.24 13:50:19 | 0 | 1,21 |
| 19.07.24 13:42:49 | 0 | 1,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.07.24 08:34:28 | 0 | 1,20 |
| 18.07.24 21:53:31 | 0 | 1,20 |
| 18.07.24 19:54:38 | 0 | 1,26 |
| 18.07.24 14:26:31 | 0 | 1,26 |
| 18.07.24 13:33:10 | 0 | 1,25 |
| 18.07.24 08:39:35 | 0 | 1,26 |
| 17.07.24 21:43:03 | 0 | 1,23 |
| 17.07.24 18:44:49 | 0 | 1,22 |
| 17.07.24 13:59:07 | 0 | 1,21 |
| 17.07.24 13:46:38 | 0 | 1,21 |
| 17.07.24 13:37:59 | 0 | 1,22 |
| 17.07.24 08:40:10 | 0 | 1,23 |
| 16.07.24 21:53:55 | 0 | 1,23 |
| 16.07.24 19:54:01 | 0 | 1,22 |
| 16.07.24 14:36:29 | 0 | 1,12 |