Soc. Generale Knock-Out MSFT
3,140 EUR +8,28 % (+0,240)
Soc. Generale Knock-Out MSFT
WKN SU3DGT | ISIN DE000SU3DGT8 | Zertifikat
08.08.24 21:49
Bid: 3,180 EUR
Size: 6.000
|
Ask: 3,190 EUR
Size: 6.000
3,140 EUR
+8,28 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:49:21 | 0 | 3,140 |
| 08.08.24 20:28:36 | 0 | 3,290 |
| 08.08.24 19:15:33 | 0 | 3,130 |
| 08.08.24 18:02:15 | 0 | 3,240 |
| 08.08.24 17:00:06 | 0 | 3,280 |
| 08.08.24 15:53:37 | 0 | 3,060 |
| 08.08.24 15:47:45 | 0 | 2,960 |
| 08.08.24 14:44:13 | 0 | 3,130 |
| 08.08.24 14:32:47 | 0 | 3,110 |
| 08.08.24 13:22:27 | 0 | 2,800 |
| 08.08.24 12:15:01 | 0 | 2,800 |
| 08.08.24 11:09:14 | 0 | 2,840 |
| 08.08.24 09:55:24 | 0 | 2,630 |
| 08.08.24 09:27:08 | 0 | 2,700 |
| 08.08.24 08:51:59 | 0 | 2,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 21:36:02 | 0 | 2,900 |
| 07.08.24 21:28:39 | 0 | 2,910 |
| 07.08.24 20:19:37 | 0 | 2,890 |
| 07.08.24 19:14:58 | 0 | 2,970 |
| 07.08.24 17:58:24 | 0 | 3,430 |
| 07.08.24 16:42:29 | 0 | 3,620 |
| 07.08.24 16:35:46 | 0 | 3,570 |
| 07.08.24 16:33:34 | 0 | 3,650 |
| 07.08.24 15:39:21 | 0 | 3,670 |
| 07.08.24 14:37:49 | 0 | 3,650 |
| 07.08.24 13:37:16 | 0 | 3,490 |
| 07.08.24 12:20:50 | 0 | 3,470 |
| 07.08.24 11:12:59 | 0 | 3,330 |
| 07.08.24 09:59:55 | 0 | 3,100 |
| 07.08.24 09:27:46 | 0 | 3,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 08:51:43 | 0 | 3,260 |
| 06.08.24 21:50:39 | 0 | 3,000 |
| 06.08.24 21:12:21 | 0 | 3,060 |
| 06.08.24 20:01:05 | 0 | 3,240 |
| 06.08.24 18:45:46 | 0 | 3,280 |
| 06.08.24 17:41:06 | 0 | 3,180 |
| 06.08.24 16:38:06 | 0 | 3,260 |
| 06.08.24 15:35:16 | 0 | 3,060 |
| 06.08.24 14:28:33 | 0 | 2,910 |
| 06.08.24 13:14:06 | 0 | 2,960 |
| 06.08.24 12:05:53 | 0 | 2,770 |
| 06.08.24 11:00:59 | 0 | 2,960 |
| 06.08.24 09:57:56 | 0 | 3,050 |
| 06.08.24 09:41:21 | 0 | 3,060 |
| 06.08.24 08:44:58 | 0 | 3,250 |