Soc. Generale Knock-Out MSFT
2,940 EUR +8,09 % (+0,220)
Soc. Generale Knock-Out MSFT
WKN SU3DGU | ISIN DE000SU3DGU6 | Zertifikat
08.08.24 21:49
Bid: 2,950 EUR
Size: 6.000
|
Ask: 2,960 EUR
Size: 6.000
2,940 EUR
+8,09 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:49:57 | 0 | 2,940 |
| 08.08.24 21:10:12 | 0 | 2,960 |
| 08.08.24 20:06:23 | 0 | 3,160 |
| 08.08.24 19:04:43 | 0 | 2,880 |
| 08.08.24 18:00:38 | 0 | 3,080 |
| 08.08.24 16:44:16 | 0 | 3,160 |
| 08.08.24 15:54:34 | 0 | 2,900 |
| 08.08.24 15:30:46 | 0 | 2,920 |
| 08.08.24 14:49:12 | 0 | 2,900 |
| 08.08.24 14:27:29 | 0 | 2,640 |
| 08.08.24 13:13:49 | 0 | 2,600 |
| 08.08.24 12:00:04 | 0 | 2,590 |
| 08.08.24 10:50:19 | 0 | 2,620 |
| 08.08.24 09:46:20 | 0 | 2,470 |
| 08.08.24 09:15:06 | 0 | 2,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 08:44:40 | 0 | 2,690 |
| 07.08.24 21:40:24 | 0 | 2,720 |
| 07.08.24 20:30:09 | 0 | 2,740 |
| 07.08.24 19:20:46 | 0 | 2,810 |
| 07.08.24 18:10:10 | 0 | 3,150 |
| 07.08.24 16:55:58 | 0 | 3,470 |
| 07.08.24 16:34:21 | 0 | 3,460 |
| 07.08.24 16:33:10 | 0 | 3,460 |
| 07.08.24 15:39:58 | 0 | 3,500 |
| 07.08.24 14:30:10 | 0 | 3,340 |
| 07.08.24 13:15:05 | 0 | 3,350 |
| 07.08.24 12:01:30 | 0 | 3,240 |
| 07.08.24 10:51:02 | 0 | 3,110 |
| 07.08.24 09:48:49 | 0 | 2,970 |
| 07.08.24 09:25:54 | 0 | 2,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 08:53:42 | 0 | 3,090 |
| 06.08.24 21:45:39 | 0 | 2,840 |
| 06.08.24 21:00:32 | 0 | 2,920 |
| 06.08.24 19:58:45 | 0 | 3,080 |
| 06.08.24 18:50:30 | 0 | 3,120 |
| 06.08.24 17:48:16 | 0 | 3,060 |
| 06.08.24 16:32:25 | 0 | 2,890 |
| 06.08.24 15:23:02 | 0 | 2,640 |
| 06.08.24 14:20:25 | 0 | 2,800 |
| 06.08.24 13:20:18 | 0 | 2,780 |
| 06.08.24 12:11:52 | 0 | 2,640 |
| 06.08.24 10:57:39 | 0 | 2,860 |
| 06.08.24 09:51:29 | 0 | 2,940 |
| 06.08.24 09:50:24 | 0 | 2,920 |
| 06.08.24 09:19:26 | 100 | 2,890 |