Soc. Generale Knock-Out MSFT
4,270 EUR -5,53 % (-0,250)
Soc. Generale Knock-Out MSFT
WKN SU3DGR | ISIN DE000SU3DGR2 | Zertifikat
15.10.24 19:50
Bid: 4,230 EUR
Size: 25.000
|
Ask: 4,240 EUR
Size: 25.000
4,270 EUR
-5,53 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:34 | 0 | 4,270 |
| 18:36:23 | 0 | 4,220 |
| 17:27:09 | 0 | 4,200 |
| 16:17:38 | 0 | 4,390 |
| 15:14:32 | 0 | 4,610 |
| 14:08:57 | 0 | 4,490 |
| 13:06:59 | 0 | 4,500 |
| 12:03:33 | 0 | 4,470 |
| 10:48:22 | 0 | 4,420 |
| 10:34:06 | 0 | 4,410 |
| 09:46:10 | 0 | 4,480 |
| 08:58:41 | 0 | 4,450 |
| 14.10.24 21:37:17 | 0 | 4,520 |
| 14.10.24 20:51:29 | 0 | 4,480 |
| 14.10.24 19:37:23 | 0 | 4,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 18:24:14 | 0 | 4,500 |
| 14.10.24 17:11:54 | 0 | 4,460 |
| 14.10.24 16:59:13 | 0 | 4,470 |
| 14.10.24 16:01:44 | 0 | 4,640 |
| 14.10.24 14:46:23 | 0 | 4,280 |
| 14.10.24 13:31:51 | 0 | 4,200 |
| 14.10.24 12:22:01 | 0 | 4,210 |
| 14.10.24 11:15:02 | 0 | 4,180 |
| 14.10.24 09:58:21 | 0 | 4,150 |
| 14.10.24 08:51:27 | 0 | 4,120 |
| 14.10.24 08:28:55 | 0 | 4,100 |
| 11.10.24 21:41:51 | 0 | 4,110 |
| 11.10.24 20:57:01 | 0 | 4,080 |
| 11.10.24 19:45:40 | 0 | 4,020 |
| 11.10.24 18:37:47 | 0 | 3,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 17:54:26 | 0 | 4,070 |
| 11.10.24 16:30:39 | 0 | 4,210 |
| 11.10.24 15:50:18 | 0 | 4,050 |
| 11.10.24 15:17:31 | 0 | 4,120 |
| 11.10.24 14:14:22 | 0 | 4,140 |
| 11.10.24 12:59:47 | 0 | 4,160 |
| 11.10.24 11:59:28 | 0 | 4,160 |
| 11.10.24 10:48:41 | 0 | 4,140 |
| 11.10.24 09:46:04 | 0 | 4,160 |
| 11.10.24 08:58:21 | 0 | 4,200 |
| 11.10.24 08:21:37 | 0 | 4,170 |
| 10.10.24 21:36:41 | 0 | 4,090 |
| 10.10.24 20:42:46 | 0 | 4,070 |
| 10.10.24 19:34:32 | 0 | 4,160 |
| 10.10.24 18:21:14 | 0 | 4,260 |