UBS Knock-Out DAX
WKN UL8YJC | ISIN DE000UL8YJC0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:33 | 0 | 46,340 |
18.10.24 19:15:48 | 0 | 46,350 |
18.10.24 18:28:24 | 0 | 46,300 |
18.10.24 17:33:20 | 0 | 46,340 |
18.10.24 16:41:14 | 0 | 46,260 |
18.10.24 15:57:43 | 0 | 46,000 |
18.10.24 15:24:26 | 0 | 46,130 |
18.10.24 14:39:05 | 0 | 46,190 |
18.10.24 13:52:20 | 0 | 46,240 |
18.10.24 13:06:27 | 0 | 45,930 |
18.10.24 12:11:06 | 0 | 45,830 |
18.10.24 11:10:21 | 0 | 46,060 |
18.10.24 10:19:56 | 0 | 46,000 |
18.10.24 09:43:03 | 0 | 45,760 |
18.10.24 09:33:05 | 0 | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:21:31 | 0 | 45,300 |
17.10.24 19:25:29 | 0 | 45,560 |
17.10.24 19:22:12 | 0 | 45,600 |
17.10.24 18:28:23 | 0 | 45,640 |
17.10.24 17:30:27 | 0 | 45,690 |
17.10.24 16:35:19 | 0 | 45,480 |
17.10.24 15:48:53 | 0 | 46,100 |
17.10.24 15:36:22 | 0 | 46,010 |
17.10.24 15:35:33 | 0 | 46,190 |
17.10.24 14:36:27 | 0 | 45,720 |
17.10.24 13:47:49 | 0 | 45,280 |
17.10.24 12:57:56 | 0 | 45,760 |
17.10.24 12:03:35 | 0 | 45,600 |
17.10.24 11:10:25 | 0 | 45,750 |
17.10.24 10:25:06 | 0 | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:41:40 | 0 | 45,260 |
17.10.24 09:24:45 | 0 | 45,110 |
17.10.24 08:25:52 | 0 | 44,530 |
16.10.24 19:29:58 | 0 | 44,260 |
16.10.24 19:02:25 | 0 | 44,290 |
16.10.24 18:13:51 | 0 | 44,130 |
16.10.24 17:28:31 | 0 | 44,350 |
16.10.24 16:37:30 | 0 | 44,840 |
16.10.24 15:46:25 | 0 | 44,400 |
16.10.24 15:36:58 | 0 | 44,340 |
16.10.24 14:45:45 | 0 | 44,290 |
16.10.24 13:59:49 | 0 | 44,150 |
16.10.24 13:11:09 | 0 | 44,220 |
16.10.24 12:10:50 | 0 | 43,860 |
16.10.24 11:16:42 | 0 | 44,270 |