UBS Knock-Out DAX
WKN UL81FB | ISIN DE000UL81FB7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:52 | 0 | 33,670 |
12:47:42 | 0 | 33,880 |
11:58:10 | 0 | 33,370 |
11:12:35 | 0 | 33,610 |
10:21:29 | 0 | 33,410 |
09:22:34 | 0 | 33,230 |
11.07.24 19:34:17 | 0 | 32,810 |
11.07.24 18:40:46 | 0 | 32,940 |
11.07.24 17:42:41 | 0 | 32,850 |
11.07.24 16:41:27 | 0 | 33,050 |
11.07.24 15:53:14 | 0 | 32,770 |
11.07.24 15:29:28 | 0 | 32,710 |
11.07.24 14:30:47 | 0 | 32,790 |
11.07.24 13:41:37 | 0 | 32,090 |
11.07.24 12:54:33 | 0 | 31,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 12:02:59 | 0 | 32,070 |
11.07.24 11:31:42 | 0 | 32,000 |
11.07.24 11:11:14 | 0 | 32,020 |
11.07.24 10:23:37 | 0 | 32,320 |
11.07.24 09:20:44 | 0 | 31,850 |
10.07.24 19:38:48 | 0 | 31,990 |
10.07.24 18:41:18 | 0 | 31,970 |
10.07.24 17:41:33 | 0 | 31,890 |
10.07.24 16:41:24 | 0 | 31,560 |
10.07.24 16:40:24 | 0 | 31,520 |
10.07.24 15:50:21 | 0 | 31,310 |
10.07.24 15:26:55 | 0 | 31,500 |
10.07.24 14:37:12 | 0 | 31,220 |
10.07.24 13:48:26 | 0 | 31,280 |
10.07.24 12:57:53 | 0 | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 11:57:55 | 0 | 31,370 |
10.07.24 11:45:22 | 0 | 31,150 |
10.07.24 11:06:27 | 0 | 30,820 |
10.07.24 10:16:23 | 0 | 30,610 |
10.07.24 09:38:45 | 0 | 30,600 |
10.07.24 09:23:09 | 0 | 30,330 |
09.07.24 19:32:55 | 0 | 30,390 |
09.07.24 18:29:44 | 0 | 30,390 |
09.07.24 17:33:57 | 0 | 30,050 |
09.07.24 17:24:28 | 0 | 29,980 |
09.07.24 16:38:01 | 0 | 30,420 |
09.07.24 15:51:24 | 0 | 30,800 |
09.07.24 14:41:41 | 0 | 30,570 |
09.07.24 13:41:40 | 0 | 31,650 |
09.07.24 12:50:44 | 0 | 31,710 |