UBS Knock-Out DAX
WKN UL850K | ISIN DE000UL850K9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:20 | 0 | 34,210 |
12:13:12 | 0 | 33,810 |
11:21:05 | 0 | 33,830 |
10:24:03 | 0 | 33,830 |
09:19:58 | 0 | 33,480 |
11.07.24 19:34:31 | 0 | 33,200 |
11.07.24 18:35:43 | 0 | 33,300 |
11.07.24 17:36:00 | 0 | 33,400 |
11.07.24 16:37:49 | 0 | 33,390 |
11.07.24 15:59:51 | 0 | 33,100 |
11.07.24 15:05:19 | 0 | 32,620 |
11.07.24 14:16:00 | 0 | 32,760 |
11.07.24 13:17:42 | 0 | 32,420 |
11.07.24 12:22:25 | 0 | 32,550 |
11.07.24 11:36:16 | 0 | 32,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 11:24:28 | 0 | 32,510 |
11.07.24 10:24:06 | 0 | 32,710 |
11.07.24 09:26:59 | 0 | 32,310 |
10.07.24 19:29:35 | 0 | 32,330 |
10.07.24 19:13:38 | 0 | 32,390 |
10.07.24 18:25:42 | 0 | 32,470 |
10.07.24 17:25:24 | 0 | 32,240 |
10.07.24 16:42:57 | 0 | 31,880 |
10.07.24 16:33:35 | 0 | 31,970 |
10.07.24 15:45:22 | 0 | 31,770 |
10.07.24 15:34:13 | 0 | 31,780 |
10.07.24 14:48:13 | 0 | 31,520 |
10.07.24 13:58:54 | 0 | 31,610 |
10.07.24 13:06:51 | 0 | 31,650 |
10.07.24 12:15:40 | 0 | 31,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 11:48:23 | 0 | 31,590 |
10.07.24 11:16:59 | 0 | 31,400 |
10.07.24 10:16:38 | 0 | 30,980 |
10.07.24 09:51:29 | 0 | 30,940 |
10.07.24 09:28:14 | 0 | 30,570 |
09.07.24 19:27:54 | 0 | 30,700 |
09.07.24 18:33:30 | 0 | 30,720 |
09.07.24 17:35:20 | 0 | 30,500 |
09.07.24 17:30:35 | 0 | 30,380 |
09.07.24 16:36:05 | 0 | 30,690 |
09.07.24 15:47:11 | 0 | 31,340 |
09.07.24 14:44:30 | 0 | 30,960 |
09.07.24 13:50:16 | 0 | 32,000 |
09.07.24 13:03:16 | 0 | 32,010 |
09.07.24 12:16:23 | 0 | 32,520 |