BVT Knock-Out GLD
6,600 EUR -0,30 % (-0,020)
BVT Knock-Out GLD
WKN VM37CN | ISIN DE000VM37CN7 | Zertifikat
04.10.24 20:01
Bid: -
|
Ask: -
6,600 EUR
-0,30 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 20:01:31 | 0 | 6,600 |
| 04.10.24 17:03:40 | 0 | 6,700 |
| 04.10.24 14:02:52 | 0 | 6,640 |
| 04.10.24 10:33:30 | 0 | 6,650 |
| 03.10.24 20:01:18 | 0 | 6,620 |
| 03.10.24 17:00:47 | 0 | 6,570 |
| 03.10.24 14:02:38 | 0 | 6,550 |
| 03.10.24 10:33:45 | 0 | 6,500 |
| 02.10.24 20:00:04 | 0 | 6,580 |
| 02.10.24 17:04:56 | 0 | 6,530 |
| 02.10.24 14:02:56 | 0 | 6,540 |
| 02.10.24 10:32:05 | 0 | 6,560 |
| 01.10.24 20:04:33 | 0 | 6,670 |
| 01.10.24 17:01:43 | 0 | 6,630 |
| 01.10.24 14:01:37 | 0 | 6,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:30:02 | 0 | 6,480 |
| 30.09.24 20:04:40 | 0 | 6,400 |
| 30.09.24 17:01:39 | 0 | 6,350 |
| 30.09.24 14:04:57 | 0 | 6,400 |
| 30.09.24 10:31:12 | 0 | 6,540 |
| 27.09.24 20:02:07 | 0 | 6,470 |
| 27.09.24 17:02:21 | 0 | 6,510 |
| 27.09.24 14:00:04 | 0 | 6,660 |
| 27.09.24 10:34:17 | 0 | 6,650 |
| 26.09.24 20:04:57 | 0 | 6,690 |
| 26.09.24 17:00:11 | 0 | 6,650 |
| 26.09.24 14:02:15 | 0 | 6,820 |
| 26.09.24 10:30:35 | 0 | 6,710 |
| 25.09.24 20:00:37 | 0 | 6,620 |
| 25.09.24 17:03:54 | 0 | 6,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 14:01:58 | 0 | 6,570 |
| 25.09.24 10:33:46 | 0 | 6,570 |
| 24.09.24 20:02:49 | 0 | 6,570 |
| 24.09.24 17:04:20 | 0 | 6,490 |
| 24.09.24 14:03:03 | 0 | 6,340 |
| 24.09.24 10:30:42 | 0 | 6,340 |
| 23.09.24 20:01:50 | 0 | 6,350 |
| 23.09.24 17:00:38 | 0 | 6,370 |
| 23.09.24 14:02:14 | 0 | 6,320 |
| 23.09.24 10:33:20 | 0 | 6,270 |
| 20.09.24 20:01:08 | 0 | 6,270 |
| 20.09.24 17:00:21 | 0 | 6,240 |
| 20.09.24 14:04:20 | 0 | 6,230 |
| 20.09.24 10:32:00 | 0 | 6,190 |
| 19.09.24 14:04:29 | 0 | 6,010 |