BNP Paribas Knock-Out PLD
9,57 EUR -37,78 % (-5,81)
BNP Paribas Knock-Out PLD
WKN PN9042 | ISIN DE000PN90421 | Zertifikat
26.06.24 21:09
Bid: 9,51 EUR
Size: 1.000
|
Ask: 10,21 EUR
Size: 1.000
9,57 EUR
-37,78 %
(-5,81)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:44 | 0 | 9,57 |
20:09:23 | 0 | 9,83 |
19:07:49 | 0 | 9,68 |
18:19:09 | 0 | 9,83 |
17:18:51 | 0 | 9,69 |
16:18:49 | 0 | 8,97 |
25.06.24 12:18:39 | 0 | 15,38 |
25.06.24 11:13:55 | 0 | 15,10 |
25.06.24 09:55:43 | 0 | 15,04 |
25.06.24 09:11:54 | 0 | 15,41 |
24.06.24 21:02:07 | 0 | 12,90 |
24.06.24 20:02:10 | 0 | 13,08 |
24.06.24 19:02:07 | 0 | 13,45 |
24.06.24 18:11:22 | 0 | 12,87 |
24.06.24 09:13:37 | 0 | 12,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:12:28 | 0 | 12,65 |
21.06.24 21:13:24 | 0 | 11,85 |
21.06.24 20:13:16 | 0 | 11,34 |
21.06.24 19:08:46 | 0 | 11,54 |
21.06.24 18:22:32 | 0 | 12,24 |
21.06.24 17:17:36 | 0 | 12,99 |
21.06.24 14:20:59 | 0 | 12,63 |
21.06.24 13:19:19 | 0 | 12,02 |
21.06.24 12:19:10 | 0 | 11,20 |
21.06.24 11:14:06 | 0 | 10,42 |
21.06.24 10:09:11 | 0 | 9,60 |
21.06.24 09:13:15 | 0 | 9,46 |
20.06.24 15:12:22 | 0 | 7,78 |
20.06.24 14:20:04 | 0 | 8,25 |
20.06.24 13:20:52 | 0 | 7,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 12:11:32 | 0 | 7,67 |
20.06.24 11:08:59 | 0 | 7,49 |
20.06.24 09:22:33 | 0 | 8,33 |
20.06.24 09:13:56 | 0 | 8,28 |
19.06.24 20:12:02 | 0 | 7,24 |
19.06.24 19:08:18 | 0 | 7,28 |
19.06.24 18:21:55 | 0 | 7,39 |
19.06.24 17:16:01 | 0 | 7,58 |
19.06.24 16:15:59 | 0 | 7,31 |
19.06.24 15:11:47 | 0 | 7,18 |
19.06.24 14:22:04 | 0 | 7,53 |
19.06.24 13:21:55 | 0 | 6,94 |
19.06.24 12:09:13 | 0 | 7,13 |
19.06.24 11:08:33 | 0 | 7,17 |
19.06.24 09:21:36 | 0 | 6,77 |