UBS Knock-Out DAX
WKN UL8S5K | ISIN DE000UL8S5K9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:38:13 | 0 | 46,960 |
18.10.24 19:12:36 | 0 | 47,000 |
18.10.24 18:22:42 | 0 | 46,900 |
18.10.24 17:31:36 | 0 | 46,950 |
18.10.24 16:38:46 | 0 | 46,760 |
18.10.24 15:49:56 | 0 | 46,680 |
18.10.24 15:33:51 | 0 | 46,510 |
18.10.24 14:44:31 | 0 | 46,870 |
18.10.24 13:56:27 | 0 | 46,910 |
18.10.24 12:58:16 | 0 | 46,460 |
18.10.24 12:05:46 | 0 | 46,560 |
18.10.24 11:14:53 | 0 | 46,670 |
18.10.24 10:16:09 | 0 | 46,670 |
18.10.24 09:52:01 | 0 | 46,420 |
18.10.24 09:24:03 | 0 | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:11:48 | 0 | 45,930 |
17.10.24 19:26:06 | 0 | 46,200 |
17.10.24 19:10:16 | 0 | 46,310 |
17.10.24 18:23:39 | 0 | 46,240 |
17.10.24 17:26:52 | 0 | 46,250 |
17.10.24 16:31:14 | 0 | 45,950 |
17.10.24 15:55:23 | 0 | 46,650 |
17.10.24 15:30:30 | 0 | 47,030 |
17.10.24 15:27:38 | 0 | 47,040 |
17.10.24 14:31:03 | 0 | 46,270 |
17.10.24 13:37:31 | 0 | 46,120 |
17.10.24 12:51:15 | 0 | 46,320 |
17.10.24 12:05:10 | 0 | 46,270 |
17.10.24 11:16:40 | 0 | 46,210 |
17.10.24 10:24:56 | 0 | 45,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:39:29 | 0 | 45,940 |
17.10.24 09:25:02 | 0 | 45,690 |
17.10.24 08:08:14 | 0 | 45,140 |
16.10.24 19:25:56 | 0 | 44,900 |
16.10.24 19:16:04 | 0 | 44,890 |
16.10.24 18:22:14 | 0 | 44,850 |
16.10.24 17:27:44 | 0 | 44,990 |
16.10.24 16:38:37 | 0 | 45,410 |
16.10.24 15:59:49 | 0 | 45,220 |
16.10.24 14:56:36 | 0 | 44,950 |
16.10.24 14:07:08 | 0 | 44,920 |
16.10.24 13:08:24 | 0 | 44,800 |
16.10.24 12:09:44 | 0 | 44,510 |
16.10.24 11:16:29 | 0 | 44,890 |
16.10.24 10:22:48 | 0 | 45,010 |