UBS Knock-Out DAX
WKN UL8WAX | ISIN DE000UL8WAX9 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:48 | 0 | 34,680 |
| 08:40:50 | 0 | 34,780 |
| 08.08.24 19:30:05 | 0 | 34,690 |
| 08.08.24 18:43:27 | 0 | 34,280 |
| 08.08.24 17:46:30 | 0 | 34,320 |
| 08.08.24 16:46:40 | 0 | 34,360 |
| 08.08.24 15:58:24 | 0 | 33,790 |
| 08.08.24 15:54:32 | 0 | 33,800 |
| 08.08.24 15:07:21 | 0 | 33,610 |
| 08.08.24 14:06:41 | 0 | 33,180 |
| 08.08.24 13:15:40 | 0 | 32,880 |
| 08.08.24 13:07:35 | 0 | 32,510 |
| 08.08.24 12:21:00 | 0 | 32,850 |
| 08.08.24 12:00:58 | 0 | 32,630 |
| 08.08.24 11:20:02 | 0 | 33,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 10:26:29 | 0 | 32,660 |
| 08.08.24 09:24:24 | 0 | 32,420 |
| 08.08.24 09:16:24 | 0 | 32,600 |
| 07.08.24 19:27:10 | 0 | 33,030 |
| 07.08.24 18:44:40 | 0 | 33,610 |
| 07.08.24 17:45:34 | 0 | 33,700 |
| 07.08.24 16:44:14 | 0 | 34,170 |
| 07.08.24 16:28:46 | 0 | 33,800 |
| 07.08.24 16:25:21 | 0 | 34,030 |
| 07.08.24 15:57:49 | 0 | 34,270 |
| 07.08.24 15:25:38 | 0 | 33,700 |
| 07.08.24 14:36:15 | 0 | 33,140 |
| 07.08.24 14:35:14 | 0 | 33,200 |
| 07.08.24 13:49:07 | 0 | 33,380 |
| 07.08.24 13:03:43 | 0 | 33,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 12:10:02 | 0 | 33,620 |
| 07.08.24 11:15:43 | 0 | 33,320 |
| 07.08.24 10:19:53 | 0 | 32,820 |
| 07.08.24 09:29:44 | 0 | 31,970 |
| 07.08.24 09:26:57 | 0 | 31,750 |
| 06.08.24 19:33:25 | 0 | 31,970 |
| 06.08.24 19:13:20 | 0 | 31,940 |
| 06.08.24 18:14:38 | 0 | 31,600 |
| 06.08.24 17:25:30 | 0 | 31,410 |
| 06.08.24 16:31:44 | 0 | 30,900 |
| 06.08.24 15:46:41 | 0 | 30,440 |
| 06.08.24 15:27:21 | 0 | 30,600 |
| 06.08.24 14:38:57 | 0 | 30,310 |
| 06.08.24 13:51:07 | 0 | 31,060 |
| 06.08.24 13:02:59 | 0 | 31,470 |