UBS Knock-Out DAX
WKN UL80R9 | ISIN DE000UL80R96 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:40 | 0 | 37,490 |
11:18:20 | 0 | 37,580 |
11:13:08 | 0 | 37,700 |
10:11:49 | 0 | 36,990 |
09:28:20 | 0 | 37,130 |
09:26:31 | 0 | 37,170 |
08:40:22 | 0 | 37,720 |
17.07.24 19:33:50 | 0 | 37,190 |
17.07.24 19:16:29 | 0 | 37,030 |
17.07.24 18:16:39 | 0 | 37,130 |
17.07.24 17:27:56 | 0 | 37,360 |
17.07.24 16:41:49 | 0 | 37,690 |
17.07.24 16:21:34 | 0 | 37,810 |
17.07.24 15:53:39 | 0 | 37,880 |
17.07.24 15:23:48 | 0 | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:29:27 | 0 | 37,270 |
17.07.24 13:56:24 | 0 | 36,840 |
17.07.24 13:41:36 | 0 | 36,480 |
17.07.24 12:49:35 | 0 | 37,460 |
17.07.24 11:54:35 | 0 | 37,410 |
17.07.24 11:03:17 | 0 | 37,780 |
17.07.24 10:34:25 | 0 | 37,530 |
17.07.24 10:16:46 | 0 | 37,630 |
17.07.24 09:41:18 | 0 | 38,090 |
17.07.24 09:31:11 | 0 | 38,150 |
17.07.24 08:22:41 | 0 | 38,110 |
16.07.24 19:27:55 | 0 | 38,420 |
16.07.24 18:36:30 | 0 | 38,390 |
16.07.24 17:34:56 | 0 | 38,110 |
16.07.24 16:46:54 | 0 | 38,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:59:35 | 0 | 37,740 |
16.07.24 14:54:01 | 0 | 37,870 |
16.07.24 13:55:25 | 0 | 37,780 |
16.07.24 12:58:24 | 0 | 37,920 |
16.07.24 12:02:49 | 0 | 38,070 |
16.07.24 11:04:08 | 0 | 38,060 |
16.07.24 10:17:04 | 0 | 37,690 |
16.07.24 09:47:57 | 0 | 37,890 |
16.07.24 09:29:21 | 0 | 38,290 |
16.07.24 08:19:54 | 0 | 38,160 |
15.07.24 19:28:10 | 0 | 38,540 |
15.07.24 19:11:18 | 0 | 38,590 |
15.07.24 18:21:25 | 0 | 38,720 |
15.07.24 17:28:27 | 0 | 38,990 |
15.07.24 16:42:24 | 0 | 38,950 |