UBS Knock-Out DAX
WKN UL81NU | ISIN DE000UL81NU1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:22 | 0 | 40,440 |
18:29:31 | 0 | 40,700 |
17:36:14 | 0 | 40,420 |
17:01:40 | 0 | 40,650 |
16:45:42 | 0 | 40,390 |
16:40:37 | 0 | 40,130 |
15:50:18 | 0 | 41,190 |
15:01:22 | 0 | 41,070 |
14:07:01 | 0 | 41,280 |
13:07:36 | 0 | 41,050 |
12:15:14 | 0 | 41,090 |
11:15:04 | 0 | 40,780 |
10:30:02 | 0 | 41,160 |
10:22:25 | 0 | 41,320 |
09:34:09 | 0 | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:49 | 0 | 41,240 |
14.10.24 19:28:53 | 0 | 40,810 |
14.10.24 19:10:37 | 0 | 40,830 |
14.10.24 18:20:15 | 0 | 40,780 |
14.10.24 17:28:06 | 0 | 40,560 |
14.10.24 17:08:50 | 0 | 40,460 |
14.10.24 16:35:12 | 0 | 40,510 |
14.10.24 15:52:10 | 0 | 40,600 |
14.10.24 15:31:34 | 0 | 40,030 |
14.10.24 14:30:18 | 0 | 39,980 |
14.10.24 13:40:40 | 0 | 39,870 |
14.10.24 12:54:29 | 0 | 39,730 |
14.10.24 12:02:38 | 0 | 39,690 |
14.10.24 11:04:48 | 0 | 39,790 |
14.10.24 10:15:50 | 0 | 39,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:35:23 | 0 | 40,040 |
14.10.24 08:02:44 | 0 | 39,560 |
11.10.24 19:39:08 | 0 | 39,350 |
11.10.24 18:42:19 | 0 | 39,210 |
11.10.24 17:44:34 | 0 | 39,340 |
11.10.24 17:42:24 | 0 | 39,350 |
11.10.24 16:43:21 | 0 | 38,990 |
11.10.24 16:10:55 | 0 | 39,080 |
11.10.24 15:51:13 | 0 | 38,620 |
11.10.24 14:52:30 | 0 | 38,150 |
11.10.24 13:54:41 | 0 | 38,080 |
11.10.24 12:57:21 | 0 | 38,040 |
11.10.24 12:08:10 | 0 | 37,820 |
11.10.24 11:18:19 | 0 | 37,940 |
11.10.24 10:20:44 | 0 | 37,760 |