UBS Knock-Out DAX
WKN UL8205 | ISIN DE000UL82059 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:13 | 0 | 40,580 |
18:59:01 | 0 | 40,760 |
18:13:07 | 0 | 40,650 |
17:24:17 | 0 | 40,900 |
16:55:00 | 0 | 40,960 |
16:47:10 | 0 | 40,640 |
16:36:00 | 0 | 40,560 |
15:51:49 | 0 | 41,360 |
14:54:35 | 0 | 41,230 |
13:53:10 | 0 | 41,370 |
13:06:47 | 0 | 41,190 |
12:05:25 | 0 | 41,290 |
11:10:25 | 0 | 40,990 |
10:30:12 | 0 | 41,310 |
10:22:18 | 0 | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:53 | 0 | 41,860 |
08:23:21 | 0 | 41,440 |
14.10.24 19:33:37 | 0 | 40,880 |
14.10.24 19:09:06 | 0 | 41,010 |
14.10.24 18:16:27 | 0 | 40,890 |
14.10.24 17:26:10 | 0 | 40,680 |
14.10.24 17:01:52 | 0 | 40,510 |
14.10.24 16:40:52 | 0 | 40,640 |
14.10.24 15:53:30 | 0 | 40,720 |
14.10.24 15:38:04 | 0 | 40,080 |
14.10.24 14:46:10 | 0 | 40,190 |
14.10.24 13:51:10 | 0 | 39,880 |
14.10.24 12:51:05 | 0 | 39,860 |
14.10.24 12:05:18 | 0 | 39,830 |
14.10.24 11:12:12 | 0 | 39,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:13:07 | 0 | 40,240 |
14.10.24 09:29:58 | 0 | 40,140 |
11.10.24 19:28:56 | 0 | 39,440 |
11.10.24 19:19:57 | 0 | 39,360 |
11.10.24 18:26:01 | 0 | 39,370 |
11.10.24 17:48:00 | 0 | 39,430 |
11.10.24 17:34:25 | 0 | 39,490 |
11.10.24 16:43:30 | 0 | 39,130 |
11.10.24 16:06:21 | 0 | 39,020 |
11.10.24 15:55:23 | 0 | 38,850 |
11.10.24 15:33:23 | 0 | 38,520 |
11.10.24 14:42:13 | 0 | 38,260 |
11.10.24 13:53:12 | 0 | 38,300 |
11.10.24 12:55:27 | 0 | 38,200 |
11.10.24 12:03:17 | 0 | 37,940 |