UBS Knock-Out DAX
WKN UL83PC | ISIN DE000UL83PC0 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:42 | 0 | 24,830 |
| 12:50:21 | 0 | 25,190 |
| 11:59:34 | 0 | 25,680 |
| 11:13:38 | 0 | 25,650 |
| 10:15:38 | 0 | 25,260 |
| 09:34:24 | 0 | 24,970 |
| 08:32:21 | 0 | 24,740 |
| 08.08.24 19:38:34 | 0 | 24,840 |
| 08.08.24 19:15:15 | 0 | 24,580 |
| 08.08.24 18:26:56 | 0 | 24,790 |
| 08.08.24 17:31:07 | 0 | 24,530 |
| 08.08.24 16:40:39 | 0 | 24,510 |
| 08.08.24 15:54:37 | 0 | 23,980 |
| 08.08.24 15:46:09 | 0 | 24,030 |
| 08.08.24 15:26:43 | 0 | 24,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 14:34:32 | 0 | 23,660 |
| 08.08.24 13:47:03 | 0 | 23,140 |
| 08.08.24 13:13:41 | 0 | 22,940 |
| 08.08.24 12:50:36 | 0 | 23,110 |
| 08.08.24 12:05:14 | 0 | 22,780 |
| 08.08.24 11:53:41 | 0 | 22,550 |
| 08.08.24 11:05:44 | 0 | 23,350 |
| 08.08.24 10:19:43 | 0 | 23,000 |
| 08.08.24 09:28:11 | 0 | 22,440 |
| 08.08.24 09:20:14 | 0 | 22,700 |
| 07.08.24 19:37:16 | 0 | 23,230 |
| 07.08.24 18:28:20 | 0 | 24,040 |
| 07.08.24 17:37:53 | 0 | 24,040 |
| 07.08.24 16:36:57 | 0 | 24,130 |
| 07.08.24 16:35:27 | 0 | 24,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 16:22:16 | 0 | 24,290 |
| 07.08.24 15:49:23 | 0 | 24,160 |
| 07.08.24 14:50:07 | 0 | 23,510 |
| 07.08.24 14:37:11 | 0 | 23,350 |
| 07.08.24 13:55:39 | 0 | 23,430 |
| 07.08.24 12:55:17 | 0 | 23,880 |
| 07.08.24 12:07:34 | 0 | 23,760 |
| 07.08.24 11:06:56 | 0 | 23,530 |
| 07.08.24 10:10:16 | 0 | 22,990 |
| 07.08.24 09:33:15 | 0 | 22,290 |
| 07.08.24 09:29:08 | 0 | 22,140 |
| 06.08.24 19:27:48 | 0 | 21,980 |
| 06.08.24 19:20:54 | 0 | 22,100 |
| 06.08.24 18:35:25 | 0 | 21,740 |
| 06.08.24 17:39:43 | 0 | 21,420 |