UBS Knock-Out DAX
WKN UL832X | ISIN DE000UL832X0 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:06:36 | 0 | 24,160 |
| 14:05:58 | 0 | 24,350 |
| 13:07:47 | 0 | 24,850 |
| 12:06:44 | 0 | 25,020 |
| 11:06:43 | 0 | 25,300 |
| 10:19:38 | 0 | 24,810 |
| 09:19:48 | 0 | 24,420 |
| 08:38:13 | 0 | 24,430 |
| 08.08.24 19:27:49 | 0 | 24,360 |
| 08.08.24 19:19:01 | 0 | 24,180 |
| 08.08.24 18:21:40 | 0 | 24,430 |
| 08.08.24 17:25:49 | 0 | 24,120 |
| 08.08.24 16:31:44 | 0 | 24,030 |
| 08.08.24 15:50:36 | 0 | 23,250 |
| 08.08.24 15:47:36 | 0 | 23,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 15:37:24 | 0 | 23,640 |
| 08.08.24 14:37:19 | 0 | 23,300 |
| 08.08.24 13:49:42 | 0 | 22,660 |
| 08.08.24 13:07:27 | 0 | 22,220 |
| 08.08.24 12:52:15 | 0 | 22,610 |
| 08.08.24 12:03:51 | 0 | 22,320 |
| 08.08.24 11:57:44 | 0 | 22,230 |
| 08.08.24 11:10:59 | 0 | 22,780 |
| 08.08.24 10:19:51 | 0 | 22,600 |
| 08.08.24 09:24:50 | 0 | 22,160 |
| 08.08.24 09:23:57 | 0 | 22,230 |
| 07.08.24 19:40:07 | 0 | 22,830 |
| 07.08.24 19:17:31 | 0 | 22,510 |
| 07.08.24 18:19:47 | 0 | 23,530 |
| 07.08.24 17:31:56 | 0 | 23,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 16:46:36 | 0 | 24,120 |
| 07.08.24 16:34:49 | 0 | 23,670 |
| 07.08.24 16:27:13 | 0 | 23,620 |
| 07.08.24 15:51:35 | 0 | 23,720 |
| 07.08.24 15:21:16 | 0 | 23,380 |
| 07.08.24 14:35:14 | 0 | 22,920 |
| 07.08.24 14:29:13 | 0 | 22,840 |
| 07.08.24 13:43:01 | 0 | 23,170 |
| 07.08.24 12:44:47 | 0 | 23,120 |
| 07.08.24 11:56:55 | 0 | 22,980 |
| 07.08.24 11:05:06 | 0 | 22,980 |
| 07.08.24 10:16:01 | 0 | 22,490 |
| 07.08.24 09:30:49 | 0 | 21,790 |
| 07.08.24 09:22:21 | 0 | 21,590 |
| 06.08.24 19:31:55 | 0 | 21,670 |