Soc. Generale Knock-Out VNA
0,830 EUR +6,41 % (+0,050)
Soc. Generale Knock-Out VNA
WKN SU3GL7 | ISIN DE000SU3GL76 | Zertifikat
30.08.24 21:50
Bid: 0,840 EUR
Size: 20.000
|
Ask: 0,850 EUR
Size: 20.000
0,830 EUR
+6,41 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:50:34 | 0 | 0,830 |
| 30.08.24 21:22:34 | 0 | 0,830 |
| 30.08.24 20:06:09 | 0 | 0,830 |
| 30.08.24 19:00:11 | 0 | 0,830 |
| 30.08.24 17:53:36 | 0 | 0,830 |
| 30.08.24 16:46:46 | 0 | 0,840 |
| 30.08.24 15:36:39 | 0 | 0,850 |
| 30.08.24 14:36:28 | 0 | 0,850 |
| 30.08.24 13:29:20 | 0 | 0,850 |
| 30.08.24 12:12:54 | 0 | 0,840 |
| 30.08.24 11:00:37 | 0 | 0,840 |
| 30.08.24 09:47:17 | 0 | 0,830 |
| 30.08.24 08:53:52 | 0 | 0,810 |
| 29.08.24 21:43:27 | 0 | 0,780 |
| 29.08.24 21:20:49 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.24 20:10:06 | 0 | 0,780 |
| 29.08.24 18:54:26 | 0 | 0,780 |
| 29.08.24 17:49:49 | 0 | 0,790 |
| 29.08.24 16:41:31 | 0 | 0,780 |
| 29.08.24 16:37:30 | 0 | 0,780 |
| 29.08.24 15:53:52 | 0 | 0,800 |
| 29.08.24 15:26:49 | 0 | 0,810 |
| 29.08.24 15:24:08 | 0 | 0,810 |
| 29.08.24 14:16:43 | 0 | 0,830 |
| 29.08.24 13:16:10 | 0 | 0,840 |
| 29.08.24 12:02:39 | 0 | 0,850 |
| 29.08.24 10:54:34 | 0 | 0,850 |
| 29.08.24 09:46:24 | 0 | 0,820 |
| 29.08.24 08:54:59 | 0 | 0,840 |
| 28.08.24 21:37:24 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.24 20:40:18 | 0 | 0,820 |
| 28.08.24 19:28:05 | 0 | 0,830 |
| 28.08.24 18:14:32 | 0 | 0,840 |
| 28.08.24 17:21:52 | 0 | 0,840 |
| 28.08.24 17:10:16 | 0 | 0,840 |
| 28.08.24 16:00:32 | 0 | 0,830 |
| 28.08.24 15:54:18 | 0 | 0,840 |
| 28.08.24 14:41:43 | 0 | 0,830 |
| 28.08.24 13:34:58 | 0 | 0,840 |
| 28.08.24 13:28:35 | 0 | 0,840 |
| 28.08.24 12:26:03 | 0 | 0,840 |
| 28.08.24 11:14:34 | 0 | 0,830 |
| 28.08.24 10:01:39 | 0 | 0,830 |
| 28.08.24 08:55:06 | 0 | 0,850 |
| 27.08.24 21:41:28 | 0 | 0,850 |