Soc. Generale Knock-Out MSFT
3,830 EUR -13,54 % (-0,600)
Soc. Generale Knock-Out MSFT
WKN SU3GQM | ISIN DE000SU3GQM5 | Zertifikat
27.12.24 21:39
Bid: 3,990 EUR
Size: 5.000
|
Ask: 4,000 EUR
Size: 5.000
3,830 EUR
-13,54 %
(-0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 21:39:45 | 0 | 3,830 |
| 27.12.24 21:16:13 | 0 | 3,860 |
| 27.12.24 20:06:09 | 0 | 3,930 |
| 27.12.24 18:52:22 | 0 | 3,700 |
| 27.12.24 17:36:25 | 0 | 3,920 |
| 27.12.24 17:30:50 | 0 | 3,900 |
| 27.12.24 16:22:08 | 0 | 3,790 |
| 27.12.24 15:21:01 | 0 | 4,580 |
| 27.12.24 15:12:44 | 0 | 4,590 |
| 27.12.24 14:20:16 | 0 | 4,610 |
| 27.12.24 13:16:58 | 0 | 4,670 |
| 27.12.24 12:10:13 | 0 | 4,630 |
| 27.12.24 11:03:06 | 0 | 4,600 |
| 27.12.24 09:51:28 | 0 | 4,610 |
| 27.12.24 09:48:22 | 0 | 4,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 08:52:53 | 0 | 4,650 |
| 23.12.24 21:39:25 | 0 | 4,430 |
| 23.12.24 21:02:17 | 0 | 4,430 |
| 23.12.24 20:02:05 | 0 | 4,530 |
| 23.12.24 18:52:25 | 0 | 4,430 |
| 23.12.24 17:47:53 | 0 | 4,430 |
| 23.12.24 17:01:25 | 0 | 4,380 |
| 23.12.24 16:46:13 | 0 | 4,400 |
| 23.12.24 15:34:26 | 0 | 4,690 |
| 23.12.24 14:20:09 | 0 | 4,680 |
| 23.12.24 13:11:33 | 0 | 4,630 |
| 23.12.24 12:09:14 | 0 | 4,590 |
| 23.12.24 11:06:32 | 0 | 4,760 |
| 23.12.24 09:55:13 | 0 | 4,860 |
| 23.12.24 08:48:41 | 0 | 4,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 08:46:13 | 0 | 4,940 |
| 23.12.24 08:45:48 | 0 | 4,950 |
| 23.12.24 08:40:50 | 0 | 4,870 |
| 20.12.24 21:50:40 | 0 | 4,580 |
| 20.12.24 21:28:19 | 0 | 4,650 |
| 20.12.24 20:24:28 | 0 | 4,850 |
| 20.12.24 19:20:32 | 0 | 5,000 |
| 20.12.24 18:16:51 | 0 | 5,170 |
| 20.12.24 17:51:43 | 0 | 5,150 |
| 20.12.24 17:01:50 | 0 | 4,630 |
| 20.12.24 15:46:30 | 0 | 4,030 |
| 20.12.24 14:34:51 | 0 | 4,360 |
| 20.12.24 13:28:49 | 0 | 4,200 |
| 20.12.24 12:15:55 | 0 | 4,160 |
| 20.12.24 10:59:22 | 0 | 4,230 |