Soc. Generale Knock-Out MSFT
2,450 EUR +4,26 % (+0,100)
Soc. Generale Knock-Out MSFT
WKN SU3GQM | ISIN DE000SU3GQM5 | Zertifikat
08.08.24 21:40
Bid: 2,600 EUR
Size: 6.000
|
Ask: 2,610 EUR
Size: 6.000
2,450 EUR
+4,26 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:40:21 | 0 | 2,450 |
| 08.08.24 21:00:23 | 0 | 2,560 |
| 08.08.24 19:58:47 | 0 | 2,700 |
| 08.08.24 18:43:27 | 0 | 2,480 |
| 08.08.24 17:41:38 | 0 | 2,540 |
| 08.08.24 16:34:41 | 0 | 2,780 |
| 08.08.24 15:55:46 | 0 | 2,570 |
| 08.08.24 15:28:36 | 0 | 2,550 |
| 08.08.24 14:40:50 | 0 | 2,560 |
| 08.08.24 14:27:50 | 0 | 2,260 |
| 08.08.24 13:15:14 | 0 | 2,220 |
| 08.08.24 12:11:38 | 0 | 2,230 |
| 08.08.24 10:59:40 | 0 | 2,270 |
| 08.08.24 09:54:42 | 0 | 2,070 |
| 08.08.24 09:16:42 | 0 | 2,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 08:58:14 | 0 | 2,330 |
| 07.08.24 21:46:39 | 0 | 2,350 |
| 07.08.24 21:02:30 | 0 | 2,310 |
| 07.08.24 19:53:39 | 0 | 2,370 |
| 07.08.24 18:52:34 | 0 | 2,490 |
| 07.08.24 17:39:40 | 0 | 2,960 |
| 07.08.24 16:37:09 | 0 | 3,030 |
| 07.08.24 16:34:07 | 0 | 3,080 |
| 07.08.24 16:30:31 | 0 | 3,040 |
| 07.08.24 15:23:14 | 0 | 3,010 |
| 07.08.24 14:20:47 | 0 | 3,010 |
| 07.08.24 13:17:53 | 0 | 2,930 |
| 07.08.24 12:11:27 | 0 | 2,910 |
| 07.08.24 11:01:03 | 0 | 2,770 |
| 07.08.24 09:47:44 | 0 | 2,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:40:11 | 0 | 2,650 |
| 07.08.24 08:59:23 | 0 | 2,640 |
| 06.08.24 21:50:34 | 0 | 2,450 |
| 06.08.24 21:04:52 | 0 | 2,450 |
| 06.08.24 19:51:16 | 0 | 2,670 |
| 06.08.24 18:40:43 | 0 | 2,680 |
| 06.08.24 17:29:31 | 0 | 2,470 |
| 06.08.24 16:25:38 | 0 | 2,540 |
| 06.08.24 15:22:44 | 0 | 2,260 |
| 06.08.24 14:08:52 | 0 | 2,320 |
| 06.08.24 13:08:04 | 0 | 2,470 |
| 06.08.24 11:52:20 | 0 | 2,210 |
| 06.08.24 10:49:20 | 0 | 2,420 |
| 06.08.24 09:55:56 | 0 | 2,510 |
| 06.08.24 09:48:15 | 0 | 2,530 |