Soc. Generale Knock-Out MSFT
2,730 EUR +7,91 % (+0,200)
Soc. Generale Knock-Out MSFT
WKN SU3GTY | ISIN DE000SU3GTY4 | Zertifikat
08.08.24 21:47
Bid: 2,800 EUR
Size: 6.000
|
Ask: 2,810 EUR
Size: 6.000
2,730 EUR
+7,91 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:47:54 | 0 | 2,730 |
| 08.08.24 21:20:05 | 0 | 2,760 |
| 08.08.24 20:17:19 | 0 | 2,990 |
| 08.08.24 19:15:17 | 0 | 2,760 |
| 08.08.24 18:12:43 | 0 | 2,890 |
| 08.08.24 16:59:35 | 0 | 2,900 |
| 08.08.24 16:03:57 | 0 | 2,790 |
| 08.08.24 15:47:08 | 0 | 2,650 |
| 08.08.24 14:46:27 | 0 | 2,720 |
| 08.08.24 14:39:43 | 0 | 2,750 |
| 08.08.24 13:30:40 | 0 | 2,410 |
| 08.08.24 12:15:12 | 0 | 2,430 |
| 08.08.24 11:02:52 | 0 | 2,480 |
| 08.08.24 09:52:41 | 0 | 2,260 |
| 08.08.24 09:29:33 | 0 | 2,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 08:46:17 | 0 | 2,510 |
| 07.08.24 21:48:05 | 0 | 2,530 |
| 07.08.24 21:05:02 | 0 | 2,570 |
| 07.08.24 19:49:32 | 0 | 2,560 |
| 07.08.24 18:38:20 | 0 | 2,890 |
| 07.08.24 17:32:56 | 0 | 3,150 |
| 07.08.24 16:34:12 | 0 | 3,260 |
| 07.08.24 16:26:13 | 0 | 3,320 |
| 07.08.24 16:22:00 | 0 | 3,280 |
| 07.08.24 15:14:51 | 0 | 3,160 |
| 07.08.24 14:08:48 | 0 | 3,180 |
| 07.08.24 13:05:05 | 0 | 3,110 |
| 07.08.24 12:02:20 | 0 | 3,050 |
| 07.08.24 10:46:01 | 0 | 2,870 |
| 07.08.24 09:45:42 | 0 | 2,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:38:20 | 0 | 2,810 |
| 07.08.24 08:58:44 | 0 | 2,830 |
| 06.08.24 21:43:42 | 0 | 2,630 |
| 06.08.24 20:59:42 | 0 | 2,770 |
| 06.08.24 19:50:50 | 0 | 2,870 |
| 06.08.24 18:36:21 | 0 | 2,890 |
| 06.08.24 17:29:52 | 0 | 2,670 |
| 06.08.24 16:27:48 | 0 | 2,740 |
| 06.08.24 15:26:21 | 0 | 2,690 |
| 06.08.24 14:14:55 | 0 | 2,550 |
| 06.08.24 13:13:28 | 0 | 2,630 |
| 06.08.24 12:03:13 | 0 | 2,460 |
| 06.08.24 10:58:57 | 0 | 2,630 |
| 06.08.24 09:56:31 | 0 | 2,670 |
| 06.08.24 09:46:40 | 0 | 2,770 |