UBS Knock-Out DAX
WKN UL8Q0K | ISIN DE000UL8Q0K2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:40 | 0 | 35,450 |
11:58:11 | 0 | 35,430 |
11:30:06 | 0 | 35,530 |
11:11:34 | 0 | 35,490 |
10:25:35 | 0 | 34,950 |
09:47:57 | 0 | 34,800 |
09:28:14 | 0 | 34,960 |
08:57:23 | 0 | 35,770 |
17.07.24 19:34:22 | 0 | 35,090 |
17.07.24 18:43:20 | 0 | 35,060 |
17.07.24 17:46:11 | 0 | 35,100 |
17.07.24 16:45:35 | 0 | 35,620 |
17.07.24 16:44:45 | 0 | 35,580 |
17.07.24 16:00:20 | 0 | 35,610 |
17.07.24 15:39:03 | 0 | 35,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:48:22 | 0 | 35,110 |
17.07.24 14:13:46 | 0 | 34,960 |
17.07.24 13:56:24 | 0 | 34,700 |
17.07.24 13:04:02 | 0 | 35,190 |
17.07.24 12:14:59 | 0 | 35,510 |
17.07.24 11:20:47 | 0 | 35,580 |
17.07.24 10:55:05 | 0 | 35,770 |
17.07.24 10:25:41 | 0 | 35,350 |
17.07.24 09:50:24 | 0 | 35,890 |
17.07.24 09:31:41 | 0 | 35,940 |
17.07.24 08:47:56 | 0 | 35,650 |
16.07.24 19:25:25 | 0 | 36,260 |
16.07.24 19:11:17 | 0 | 36,360 |
16.07.24 18:10:10 | 0 | 36,190 |
16.07.24 17:20:27 | 0 | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:31:34 | 0 | 35,880 |
16.07.24 16:00:26 | 0 | 35,720 |
16.07.24 15:39:46 | 0 | 35,570 |
16.07.24 14:48:44 | 0 | 35,710 |
16.07.24 14:03:27 | 0 | 35,670 |
16.07.24 13:07:08 | 0 | 35,860 |
16.07.24 12:18:28 | 0 | 35,930 |
16.07.24 11:21:09 | 0 | 36,040 |
16.07.24 10:20:13 | 0 | 35,600 |
16.07.24 09:58:58 | 0 | 35,620 |
16.07.24 09:28:38 | 0 | 36,060 |
16.07.24 08:38:33 | 0 | 35,930 |
15.07.24 19:38:55 | 0 | 36,290 |
15.07.24 18:30:17 | 0 | 36,570 |
15.07.24 17:30:34 | 0 | 36,810 |