UBS Knock-Out DAX
WKN UL8QPZ | ISIN DE000UL8QPZ4 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 19:34:25 | 0 | 46,150 |
| 27.09.24 19:22:06 | 0 | 46,160 |
| 27.09.24 18:33:26 | 0 | 46,500 |
| 27.09.24 17:32:53 | 0 | 46,880 |
| 27.09.24 16:38:34 | 0 | 46,800 |
| 27.09.24 16:26:54 | 0 | 46,730 |
| 27.09.24 16:23:25 | 0 | 46,600 |
| 27.09.24 15:45:56 | 0 | 46,310 |
| 27.09.24 15:38:53 | 0 | 46,480 |
| 27.09.24 14:55:48 | 0 | 46,640 |
| 27.09.24 14:05:01 | 0 | 46,390 |
| 27.09.24 13:07:26 | 0 | 45,900 |
| 27.09.24 12:51:59 | 0 | 45,990 |
| 27.09.24 12:17:45 | 0 | 45,940 |
| 27.09.24 11:20:52 | 0 | 45,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 10:23:05 | 0 | 44,900 |
| 27.09.24 09:34:53 | 0 | 44,760 |
| 26.09.24 19:26:19 | 0 | 44,530 |
| 26.09.24 19:03:09 | 0 | 44,680 |
| 26.09.24 18:11:34 | 0 | 44,730 |
| 26.09.24 17:18:44 | 0 | 44,220 |
| 26.09.24 16:32:10 | 0 | 44,080 |
| 26.09.24 16:00:29 | 0 | 44,510 |
| 26.09.24 15:48:54 | 0 | 44,280 |
| 26.09.24 15:38:32 | 0 | 44,550 |
| 26.09.24 14:50:30 | 0 | 43,840 |
| 26.09.24 13:53:33 | 0 | 43,490 |
| 26.09.24 12:55:18 | 0 | 43,500 |
| 26.09.24 12:09:32 | 0 | 43,240 |
| 26.09.24 11:10:52 | 0 | 43,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 11:05:28 | 0 | 43,480 |
| 26.09.24 10:12:02 | 0 | 43,430 |
| 26.09.24 09:51:33 | 0 | 43,270 |
| 26.09.24 09:20:17 | 0 | 43,480 |
| 25.09.24 19:30:17 | 0 | 41,200 |
| 25.09.24 19:17:22 | 0 | 41,290 |
| 25.09.24 18:22:32 | 0 | 41,360 |
| 25.09.24 17:36:42 | 0 | 41,280 |
| 25.09.24 16:40:52 | 0 | 41,290 |
| 25.09.24 15:51:06 | 0 | 41,040 |
| 25.09.24 14:57:52 | 0 | 41,610 |
| 25.09.24 13:59:38 | 0 | 41,510 |
| 25.09.24 12:57:54 | 0 | 41,250 |
| 25.09.24 12:16:23 | 0 | 41,210 |
| 25.09.24 12:11:10 | 0 | 41,210 |