UBS Knock-Out DAX
WKN UL8ZK4 | ISIN DE000UL8ZK41 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:34 | 0 | 44,440 |
| 19:19:31 | 0 | 44,410 |
| 18:23:15 | 0 | 44,630 |
| 17:35:48 | 0 | 44,410 |
| 16:34:43 | 0 | 43,860 |
| 16:08:30 | 0 | 44,150 |
| 15:56:58 | 0 | 44,360 |
| 15:16:09 | 0 | 44,330 |
| 14:20:40 | 0 | 43,320 |
| 13:28:28 | 0 | 43,460 |
| 12:42:03 | 0 | 43,260 |
| 11:48:16 | 0 | 43,180 |
| 11:28:15 | 0 | 43,470 |
| 11:00:34 | 0 | 43,590 |
| 10:11:38 | 0 | 43,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:53 | 0 | 43,040 |
| 09:21:40 | 0 | 43,370 |
| 25.09.24 19:34:04 | 0 | 41,080 |
| 25.09.24 19:22:36 | 0 | 41,140 |
| 25.09.24 18:22:46 | 0 | 41,280 |
| 25.09.24 17:37:07 | 0 | 41,200 |
| 25.09.24 16:42:56 | 0 | 41,210 |
| 25.09.24 15:45:41 | 0 | 41,130 |
| 25.09.24 15:20:02 | 0 | 41,320 |
| 25.09.24 14:26:32 | 0 | 41,610 |
| 25.09.24 13:40:58 | 0 | 41,220 |
| 25.09.24 12:46:09 | 0 | 41,060 |
| 25.09.24 12:26:22 | 0 | 41,160 |
| 25.09.24 11:51:23 | 0 | 40,950 |
| 25.09.24 10:56:52 | 0 | 41,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 10:10:59 | 0 | 41,310 |
| 25.09.24 09:33:45 | 0 | 41,190 |
| 25.09.24 09:29:44 | 0 | 41,130 |
| 24.09.24 19:34:59 | 0 | 42,060 |
| 24.09.24 19:23:44 | 0 | 42,030 |
| 24.09.24 18:22:24 | 0 | 42,060 |
| 24.09.24 17:30:47 | 0 | 41,940 |
| 24.09.24 16:35:30 | 0 | 41,230 |
| 24.09.24 16:23:12 | 0 | 41,290 |
| 24.09.24 15:52:47 | 0 | 41,770 |
| 24.09.24 15:33:25 | 0 | 41,500 |
| 24.09.24 15:20:54 | 0 | 41,660 |
| 24.09.24 14:45:48 | 0 | 41,250 |
| 24.09.24 14:00:21 | 0 | 41,330 |
| 24.09.24 13:12:12 | 0 | 41,560 |