UBS Knock-Out DAX
WKN UL80RW | ISIN DE000UL80RW0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:39:04 | 0 | 44,470 |
18.10.24 19:12:46 | 0 | 44,490 |
18.10.24 18:23:50 | 0 | 44,390 |
18.10.24 17:27:43 | 0 | 44,410 |
18.10.24 16:40:21 | 0 | 44,370 |
18.10.24 15:51:38 | 0 | 44,220 |
18.10.24 15:22:36 | 0 | 44,280 |
18.10.24 14:27:42 | 0 | 44,450 |
18.10.24 13:33:02 | 0 | 44,400 |
18.10.24 12:37:57 | 0 | 43,950 |
18.10.24 11:45:49 | 0 | 44,010 |
18.10.24 10:58:46 | 0 | 44,070 |
18.10.24 10:12:58 | 0 | 44,130 |
18.10.24 09:51:15 | 0 | 43,930 |
18.10.24 09:33:31 | 0 | 43,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:17:47 | 0 | 43,480 |
17.10.24 19:41:04 | 0 | 43,700 |
17.10.24 18:55:43 | 0 | 43,850 |
17.10.24 18:10:32 | 0 | 43,700 |
17.10.24 17:19:16 | 0 | 43,660 |
17.10.24 16:33:01 | 0 | 43,550 |
17.10.24 15:52:54 | 0 | 44,270 |
17.10.24 15:28:47 | 0 | 44,650 |
17.10.24 15:23:03 | 0 | 44,430 |
17.10.24 14:38:47 | 0 | 44,000 |
17.10.24 13:52:19 | 0 | 43,350 |
17.10.24 12:53:16 | 0 | 43,780 |
17.10.24 12:06:25 | 0 | 43,790 |
17.10.24 11:18:08 | 0 | 43,680 |
17.10.24 10:21:36 | 0 | 43,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:30:55 | 0 | 43,290 |
17.10.24 09:19:26 | 0 | 43,130 |
17.10.24 08:12:54 | 0 | 42,760 |
16.10.24 19:25:19 | 0 | 42,390 |
16.10.24 18:33:56 | 0 | 42,310 |
16.10.24 17:35:54 | 0 | 42,330 |
16.10.24 16:41:21 | 0 | 42,740 |
16.10.24 15:59:04 | 0 | 42,710 |
16.10.24 15:27:12 | 0 | 42,400 |
16.10.24 14:35:05 | 0 | 42,410 |
16.10.24 13:42:41 | 0 | 42,220 |
16.10.24 12:48:32 | 0 | 42,300 |
16.10.24 12:02:03 | 0 | 42,120 |
16.10.24 11:11:07 | 0 | 42,240 |
16.10.24 10:15:19 | 0 | 42,440 |