UBS Knock-Out DAX
WKN UL813W | ISIN DE000UL813W2 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:15 | 0 | 34,090 |
| 09:31:26 | 0 | 33,690 |
| 08:25:33 | 0 | 33,510 |
| 08.08.24 19:34:34 | 0 | 33,650 |
| 08.08.24 19:15:40 | 0 | 33,370 |
| 08.08.24 18:17:07 | 0 | 33,530 |
| 08.08.24 17:26:01 | 0 | 33,330 |
| 08.08.24 16:33:51 | 0 | 33,210 |
| 08.08.24 16:02:54 | 0 | 33,080 |
| 08.08.24 15:58:10 | 0 | 32,700 |
| 08.08.24 15:27:12 | 0 | 32,800 |
| 08.08.24 14:36:20 | 0 | 32,520 |
| 08.08.24 13:47:20 | 0 | 31,910 |
| 08.08.24 13:13:17 | 0 | 31,770 |
| 08.08.24 12:55:03 | 0 | 31,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 12:06:30 | 0 | 31,630 |
| 08.08.24 12:05:18 | 0 | 31,570 |
| 08.08.24 11:08:39 | 0 | 32,050 |
| 08.08.24 10:10:40 | 0 | 31,650 |
| 08.08.24 09:26:30 | 0 | 31,250 |
| 08.08.24 09:21:25 | 0 | 31,420 |
| 07.08.24 19:33:32 | 0 | 31,910 |
| 07.08.24 19:21:31 | 0 | 31,760 |
| 07.08.24 18:20:45 | 0 | 32,770 |
| 07.08.24 17:19:31 | 0 | 32,940 |
| 07.08.24 16:32:08 | 0 | 32,810 |
| 07.08.24 16:29:49 | 0 | 32,800 |
| 07.08.24 16:24:13 | 0 | 33,070 |
| 07.08.24 15:57:25 | 0 | 33,250 |
| 07.08.24 15:19:42 | 0 | 32,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 14:30:26 | 0 | 32,100 |
| 07.08.24 14:26:20 | 0 | 32,090 |
| 07.08.24 13:40:11 | 0 | 32,280 |
| 07.08.24 12:41:56 | 0 | 32,440 |
| 07.08.24 11:48:21 | 0 | 32,050 |
| 07.08.24 10:59:47 | 0 | 32,270 |
| 07.08.24 10:14:01 | 0 | 31,780 |
| 07.08.24 09:33:56 | 0 | 31,100 |
| 07.08.24 09:24:40 | 0 | 30,710 |
| 06.08.24 19:40:05 | 0 | 30,960 |
| 06.08.24 19:17:32 | 0 | 30,820 |
| 06.08.24 18:25:18 | 0 | 30,620 |
| 06.08.24 17:33:54 | 0 | 30,190 |
| 06.08.24 16:44:38 | 0 | 30,590 |
| 06.08.24 15:58:03 | 0 | 30,160 |