UBS Knock-Out DAX
WKN UL82WK | ISIN DE000UL82WK1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:57 | 0 | 46,220 |
27.09.24 19:18:17 | 0 | 46,320 |
27.09.24 18:17:52 | 0 | 46,680 |
27.09.24 17:31:36 | 0 | 46,960 |
27.09.24 16:33:53 | 0 | 46,840 |
27.09.24 16:33:30 | 0 | 46,810 |
27.09.24 16:22:10 | 0 | 46,660 |
27.09.24 15:45:41 | 0 | 46,430 |
27.09.24 15:40:45 | 0 | 46,570 |
27.09.24 15:30:47 | 0 | 46,590 |
27.09.24 14:42:04 | 0 | 46,910 |
27.09.24 13:51:59 | 0 | 46,410 |
27.09.24 12:57:13 | 0 | 46,130 |
27.09.24 12:53:04 | 0 | 46,070 |
27.09.24 12:09:00 | 0 | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:00 | 0 | 45,480 |
27.09.24 10:26:38 | 0 | 45,070 |
27.09.24 09:21:43 | 0 | 44,850 |
26.09.24 19:27:57 | 0 | 44,660 |
26.09.24 19:17:17 | 0 | 44,710 |
26.09.24 18:22:07 | 0 | 44,820 |
26.09.24 17:28:26 | 0 | 44,420 |
26.09.24 16:38:41 | 0 | 44,180 |
26.09.24 16:14:47 | 0 | 44,420 |
26.09.24 15:46:59 | 0 | 44,600 |
26.09.24 14:55:02 | 0 | 44,110 |
26.09.24 13:59:52 | 0 | 43,690 |
26.09.24 12:58:40 | 0 | 43,530 |
26.09.24 12:00:46 | 0 | 43,420 |
26.09.24 11:20:30 | 0 | 43,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:25 | 0 | 43,490 |
26.09.24 10:23:20 | 0 | 43,840 |
26.09.24 09:57:30 | 0 | 43,600 |
26.09.24 09:23:35 | 0 | 43,620 |
25.09.24 19:29:33 | 0 | 41,330 |
25.09.24 18:29:13 | 0 | 41,560 |
25.09.24 17:30:56 | 0 | 41,410 |
25.09.24 16:31:26 | 0 | 41,230 |
25.09.24 15:45:34 | 0 | 41,340 |
25.09.24 14:55:12 | 0 | 41,820 |
25.09.24 13:55:26 | 0 | 41,620 |
25.09.24 13:05:24 | 0 | 41,470 |
25.09.24 12:23:56 | 0 | 41,420 |
25.09.24 12:05:42 | 0 | 41,310 |
25.09.24 11:07:32 | 0 | 41,150 |