UBS Knock-Out DAX
WKN UL86AT | ISIN DE000UL86AT9 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 15:07:37 | 0 | 33,440 |
| 15.08.24 08:27:16 | 0 | 30,080 |
| 14.08.24 12:34:30 | 0 | 29,540 |
| 13.08.24 19:36:52 | 0 | 29,020 |
| 13.08.24 19:09:55 | 0 | 29,030 |
| 13.08.24 18:23:32 | 0 | 28,960 |
| 13.08.24 17:36:03 | 0 | 28,880 |
| 13.08.24 16:44:00 | 0 | 28,530 |
| 13.08.24 16:27:49 | 0 | 28,330 |
| 13.08.24 16:21:26 | 0 | 28,250 |
| 13.08.24 15:59:36 | 0 | 28,380 |
| 13.08.24 15:54:38 | 0 | 28,400 |
| 13.08.24 15:38:46 | 0 | 28,340 |
| 13.08.24 14:50:00 | 0 | 28,230 |
| 13.08.24 13:55:15 | 0 | 27,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 12:56:57 | 0 | 27,710 |
| 13.08.24 12:21:00 | 0 | 27,760 |
| 13.08.24 12:09:05 | 0 | 28,010 |
| 13.08.24 11:09:29 | 0 | 28,180 |
| 13.08.24 10:19:12 | 0 | 28,380 |
| 13.08.24 09:28:18 | 0 | 28,670 |
| 13.08.24 08:38:14 | 0 | 28,440 |
| 12.08.24 19:27:23 | 0 | 28,050 |
| 12.08.24 18:28:43 | 0 | 28,130 |
| 12.08.24 17:31:51 | 0 | 27,890 |
| 12.08.24 16:33:40 | 0 | 28,010 |
| 12.08.24 15:57:25 | 0 | 27,590 |
| 12.08.24 15:32:57 | 0 | 28,500 |
| 12.08.24 14:32:48 | 0 | 28,370 |
| 12.08.24 13:41:27 | 0 | 28,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 12:41:09 | 0 | 28,150 |
| 12.08.24 11:54:09 | 0 | 28,200 |
| 12.08.24 10:58:23 | 0 | 28,140 |
| 12.08.24 10:13:28 | 0 | 28,920 |
| 12.08.24 09:33:32 | 0 | 28,520 |
| 09.08.24 19:33:25 | 0 | 28,540 |
| 09.08.24 19:11:07 | 0 | 28,070 |
| 09.08.24 18:21:52 | 0 | 27,740 |
| 09.08.24 17:30:04 | 0 | 27,880 |
| 09.08.24 16:46:31 | 0 | 27,780 |
| 09.08.24 16:43:31 | 0 | 27,660 |
| 09.08.24 15:47:29 | 0 | 27,250 |
| 09.08.24 15:27:57 | 0 | 27,340 |
| 09.08.24 14:35:29 | 0 | 27,380 |
| 09.08.24 13:48:42 | 0 | 27,850 |