BVT Knock-Out MSFT
7,040 EUR -3,83 % (-0,280)
BVT Knock-Out MSFT
WKN VM4DRS | ISIN DE000VM4DRS0 | Zertifikat
15.10.24 19:42
Bid: 7,030 EUR
Size: 28.000
|
Ask: 7,040 EUR
Size: 28.000
7,040 EUR
-3,83 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:55 | 0 | 7,040 |
| 16:43:09 | 0 | 6,840 |
| 13:41:41 | 0 | 7,270 |
| 10:12:52 | 0 | 7,290 |
| 14.10.24 19:44:51 | 0 | 7,320 |
| 14.10.24 16:44:31 | 0 | 7,440 |
| 14.10.24 13:47:01 | 0 | 7,000 |
| 14.10.24 10:17:02 | 0 | 6,960 |
| 11.10.24 19:45:54 | 0 | 6,810 |
| 11.10.24 16:42:53 | 0 | 6,970 |
| 11.10.24 13:42:42 | 0 | 6,900 |
| 11.10.24 10:17:15 | 0 | 6,900 |
| 10.10.24 19:40:23 | 0 | 6,910 |
| 10.10.24 16:41:12 | 0 | 6,780 |
| 10.10.24 13:44:11 | 0 | 7,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 10:13:59 | 0 | 7,080 |
| 09.10.24 19:43:43 | 0 | 7,110 |
| 09.10.24 16:42:29 | 0 | 7,060 |
| 09.10.24 13:41:14 | 0 | 6,900 |
| 09.10.24 10:14:17 | 0 | 6,810 |
| 08.10.24 19:44:34 | 0 | 6,630 |
| 08.10.24 16:44:18 | 0 | 6,810 |
| 08.10.24 13:40:51 | 0 | 6,210 |
| 08.10.24 10:12:07 | 0 | 6,480 |
| 07.10.24 19:41:29 | 0 | 6,680 |
| 07.10.24 16:45:10 | 0 | 6,880 |
| 07.10.24 13:42:00 | 0 | 6,770 |
| 07.10.24 10:14:18 | 0 | 6,910 |
| 04.10.24 19:43:57 | 0 | 7,150 |
| 04.10.24 16:40:23 | 0 | 7,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 13:41:54 | 0 | 7,100 |
| 04.10.24 10:12:40 | 0 | 7,060 |
| 03.10.24 19:43:20 | 0 | 6,880 |
| 03.10.24 16:44:47 | 0 | 6,990 |
| 03.10.24 13:42:29 | 0 | 7,020 |
| 03.10.24 10:13:52 | 0 | 6,960 |
| 02.10.24 19:43:22 | 0 | 7,090 |
| 02.10.24 16:44:59 | 0 | 7,090 |
| 02.10.24 13:43:07 | 0 | 7,270 |
| 02.10.24 10:12:38 | 0 | 7,300 |
| 01.10.24 19:44:15 | 0 | 7,390 |
| 01.10.24 16:44:16 | 0 | 7,430 |
| 01.10.24 13:45:02 | 0 | 8,130 |
| 01.10.24 10:13:24 | 0 | 8,090 |
| 30.09.24 19:44:22 | 0 | 7,910 |