BVT Knock-Out MSFT
5,110 EUR +7,81 % (+0,370)
BVT Knock-Out MSFT
WKN VM4DR5 | ISIN DE000VM4DR57 | Zertifikat
08.08.24 19:54
Bid: -
|
Ask: -
5,110 EUR
+7,81 %
(+0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 19:54:03 | 0 | 5,110 |
| 08.08.24 16:53:13 | 0 | 5,220 |
| 08.08.24 13:53:28 | 0 | 4,640 |
| 08.08.24 10:24:48 | 0 | 4,500 |
| 07.08.24 19:50:38 | 0 | 4,740 |
| 07.08.24 16:53:25 | 0 | 5,500 |
| 07.08.24 13:52:54 | 0 | 5,310 |
| 07.08.24 10:23:41 | 0 | 5,050 |
| 06.08.24 19:54:32 | 0 | 5,060 |
| 06.08.24 16:52:17 | 0 | 5,070 |
| 06.08.24 13:51:15 | 0 | 4,760 |
| 06.08.24 10:22:47 | 0 | 4,690 |
| 05.08.24 19:52:28 | 0 | 4,500 |
| 05.08.24 16:56:15 | 0 | 4,500 |
| 05.08.24 13:50:29 | 0 | 3,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 10:24:16 | 0 | 4,180 |
| 02.08.24 19:51:51 | 0 | 5,280 |
| 02.08.24 16:50:54 | 0 | 5,510 |
| 02.08.24 13:53:07 | 0 | 5,640 |
| 02.08.24 10:21:35 | 0 | 5,860 |
| 01.08.24 19:53:10 | 0 | 6,150 |
| 01.08.24 16:52:12 | 0 | 7,020 |
| 01.08.24 13:52:46 | 0 | 6,540 |
| 01.08.24 10:20:43 | 0 | 6,550 |
| 31.07.24 19:52:29 | 0 | 6,560 |
| 31.07.24 16:52:20 | 0 | 6,330 |
| 31.07.24 13:53:00 | 0 | 5,670 |
| 31.07.24 10:24:11 | 0 | 5,950 |
| 30.07.24 19:51:39 | 0 | 6,620 |
| 30.07.24 16:51:14 | 0 | 7,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 13:53:01 | 0 | 7,350 |
| 30.07.24 10:23:52 | 0 | 7,190 |
| 29.07.24 19:54:57 | 0 | 7,460 |
| 29.07.24 16:54:18 | 0 | 7,290 |
| 29.07.24 13:52:33 | 0 | 7,560 |
| 29.07.24 10:24:52 | 0 | 7,390 |
| 26.07.24 19:51:17 | 0 | 7,340 |
| 26.07.24 16:53:40 | 0 | 6,780 |
| 26.07.24 13:53:53 | 0 | 6,820 |
| 26.07.24 10:21:11 | 0 | 6,820 |
| 25.07.24 19:52:57 | 0 | 7,090 |
| 25.07.24 16:54:32 | 0 | 7,030 |
| 25.07.24 13:55:04 | 0 | 7,350 |
| 25.07.24 10:23:53 | 0 | 7,260 |
| 24.07.24 19:52:37 | 0 | 7,570 |