Soc. Generale Knock-Out DAX
11,21 EUR +6,56 % (+0,69)
Soc. Generale Knock-Out DAX
WKN SU03DG | ISIN DE000SU03DG0 | Zertifikat
15.01.25 15:31
Bid: 11,18 EUR
Size: 500.000
|
Ask: 11,19 EUR
Size: 500.000
11,21 EUR
+6,56 %
(+0,69)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:01 | 0 | 11,21 |
| 14:09:25 | 0 | 10,90 |
| 13:08:24 | 0 | 10,95 |
| 12:09:38 | 0 | 10,87 |
| 11:08:45 | 0 | 10,76 |
| 10:06:51 | 0 | 10,73 |
| 09:49:31 | 0 | 10,73 |
| 09:01:57 | 0 | 10,63 |
| 08:01:54 | 0 | 10,61 |
| 14.01.25 21:01:47 | 0 | 10,52 |
| 14.01.25 20:01:49 | 0 | 10,60 |
| 14.01.25 19:01:47 | 0 | 10,57 |
| 14.01.25 18:02:35 | 0 | 10,52 |
| 14.01.25 17:02:54 | 0 | 10,54 |
| 14.01.25 16:03:02 | 0 | 10,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 15:27:55 | 0 | 10,63 |
| 14.01.25 14:02:54 | 0 | 10,62 |
| 14.01.25 13:03:15 | 0 | 10,61 |
| 14.01.25 12:09:52 | 0 | 10,63 |
| 14.01.25 11:11:07 | 0 | 10,57 |
| 14.01.25 10:05:01 | 0 | 10,59 |
| 14.01.25 09:47:55 | 0 | 10,57 |
| 14.01.25 09:02:38 | 0 | 10,58 |
| 14.01.25 08:01:48 | 0 | 10,50 |
| 13.01.25 21:08:32 | 0 | 10,41 |
| 13.01.25 20:07:13 | 0 | 10,39 |
| 13.01.25 19:06:20 | 0 | 10,38 |
| 13.01.25 18:04:38 | 0 | 10,30 |
| 13.01.25 17:08:54 | 0 | 10,36 |
| 13.01.25 16:12:27 | 0 | 10,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 15:34:39 | 0 | 10,25 |
| 13.01.25 14:14:03 | 0 | 10,24 |
| 13.01.25 13:09:22 | 0 | 10,16 |
| 13.01.25 12:16:12 | 0 | 10,15 |
| 13.01.25 11:11:39 | 0 | 10,18 |
| 13.01.25 10:07:03 | 0 | 10,21 |
| 13.01.25 09:50:01 | 0 | 10,23 |
| 13.01.25 09:01:44 | 0 | 10,37 |
| 13.01.25 08:02:12 | 0 | 10,40 |
| 10.01.25 21:01:49 | 0 | 10,60 |
| 10.01.25 20:01:51 | 0 | 10,66 |
| 10.01.25 19:01:53 | 0 | 10,59 |
| 10.01.25 18:02:19 | 0 | 10,49 |
| 10.01.25 17:02:54 | 0 | 10,54 |
| 10.01.25 16:02:53 | 0 | 10,60 |