BNP Paribas Knock-Out WIB
2,900 EUR +2,84 % (+0,080)
BNP Paribas Knock-Out WIB
WKN PN97WK | ISIN DE000PN97WK5 | Zertifikat
27.12.24 09:47
Bid: 2,920 EUR
Size: 1.028
|
Ask: 2,970 EUR
Size: 1.011
2,900 EUR
+2,84 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:07 | 0 | 2,900 |
| 23.12.24 16:47:07 | 0 | 2,820 |
| 23.12.24 15:47:06 | 0 | 2,820 |
| 23.12.24 14:47:06 | 0 | 2,770 |
| 23.12.24 13:47:06 | 0 | 2,680 |
| 23.12.24 12:47:06 | 0 | 2,650 |
| 23.12.24 11:47:05 | 0 | 2,670 |
| 23.12.24 10:47:05 | 0 | 2,400 |
| 23.12.24 09:47:05 | 0 | 2,260 |
| 20.12.24 16:47:06 | 0 | 2,540 |
| 20.12.24 15:47:09 | 0 | 2,520 |
| 20.12.24 14:47:05 | 0 | 2,300 |
| 20.12.24 13:47:05 | 0 | 2,380 |
| 20.12.24 12:47:05 | 0 | 2,160 |
| 20.12.24 11:47:05 | 0 | 2,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 10:47:07 | 0 | 2,170 |
| 20.12.24 09:47:06 | 0 | 2,130 |
| 19.12.24 16:47:08 | 0 | 2,740 |
| 19.12.24 15:47:10 | 0 | 2,640 |
| 19.12.24 14:47:09 | 0 | 2,740 |
| 19.12.24 13:47:06 | 0 | 2,720 |
| 19.12.24 12:47:05 | 0 | 2,740 |
| 19.12.24 11:47:06 | 0 | 2,760 |
| 19.12.24 10:47:08 | 0 | 2,730 |
| 19.12.24 09:47:05 | 0 | 2,710 |
| 18.12.24 16:47:05 | 0 | 2,880 |
| 18.12.24 15:47:09 | 0 | 2,900 |
| 18.12.24 14:47:06 | 0 | 2,960 |
| 18.12.24 13:47:05 | 0 | 2,940 |
| 18.12.24 12:47:07 | 0 | 2,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 11:47:06 | 0 | 2,870 |
| 18.12.24 10:47:03 | 0 | 2,660 |
| 18.12.24 09:47:07 | 0 | 2,500 |
| 17.12.24 16:47:08 | 0 | 2,690 |
| 17.12.24 15:47:09 | 0 | 2,760 |
| 17.12.24 14:47:05 | 0 | 2,860 |
| 17.12.24 13:47:05 | 0 | 2,960 |
| 17.12.24 12:47:06 | 0 | 3,020 |
| 17.12.24 11:47:05 | 0 | 3,060 |
| 17.12.24 10:47:05 | 0 | 3,010 |
| 17.12.24 09:47:05 | 0 | 2,830 |
| 16.12.24 16:47:07 | 0 | 2,880 |
| 16.12.24 15:47:09 | 0 | 2,640 |
| 16.12.24 14:47:07 | 0 | 2,650 |
| 16.12.24 13:47:06 | 0 | 2,650 |