Soc. Generale Knock-Out DAX
21,710 EUR +2,94 % (+0,620)
Soc. Generale Knock-Out DAX
WKN SU3JFE | ISIN DE000SU3JFE9 | Zertifikat
11.07.24 21:45
Bid: 21,710 EUR
Size: 500
|
Ask: 21,720 EUR
Size: 500
21,710 EUR
+2,94 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:45:23 | 0 | 21,710 |
| 11.07.24 20:55:23 | 0 | 21,750 |
| 11.07.24 19:42:31 | 0 | 21,670 |
| 11.07.24 18:41:58 | 0 | 21,820 |
| 11.07.24 17:33:59 | 0 | 21,930 |
| 11.07.24 16:19:13 | 0 | 21,630 |
| 11.07.24 15:09:11 | 0 | 21,270 |
| 11.07.24 14:51:33 | 0 | 21,350 |
| 11.07.24 14:05:26 | 0 | 21,130 |
| 11.07.24 13:03:51 | 0 | 20,990 |
| 11.07.24 11:59:06 | 0 | 21,000 |
| 11.07.24 10:54:56 | 0 | 21,140 |
| 11.07.24 09:48:06 | 0 | 21,040 |
| 11.07.24 08:58:19 | 0 | 21,530 |
| 10.07.24 21:50:49 | 0 | 21,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 21:08:10 | 0 | 20,880 |
| 10.07.24 20:07:36 | 0 | 20,780 |
| 10.07.24 18:53:08 | 0 | 20,770 |
| 10.07.24 17:45:52 | 0 | 20,700 |
| 10.07.24 16:46:10 | 0 | 20,260 |
| 10.07.24 16:33:36 | 0 | 20,400 |
| 10.07.24 15:47:11 | 0 | 20,200 |
| 10.07.24 15:20:25 | 0 | 20,230 |
| 10.07.24 14:18:40 | 0 | 20,150 |
| 10.07.24 13:12:44 | 0 | 20,040 |
| 10.07.24 12:03:09 | 0 | 20,310 |
| 10.07.24 11:54:22 | 0 | 20,170 |
| 10.07.24 10:57:05 | 0 | 19,500 |
| 10.07.24 09:55:46 | 0 | 19,370 |
| 10.07.24 09:44:39 | 0 | 19,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 08:46:27 | 0 | 19,170 |
| 10.07.24 08:18:52 | 0 | 18,890 |
| 09.07.24 21:51:05 | 0 | 19,110 |
| 09.07.24 20:21:16 | 0 | 19,120 |
| 09.07.24 19:05:58 | 0 | 19,260 |
| 09.07.24 18:01:14 | 0 | 19,250 |
| 09.07.24 17:24:58 | 0 | 18,790 |
| 09.07.24 16:52:05 | 0 | 18,940 |
| 09.07.24 15:42:13 | 0 | 19,800 |
| 09.07.24 14:29:58 | 0 | 19,630 |
| 09.07.24 13:25:56 | 0 | 20,190 |
| 09.07.24 12:10:40 | 0 | 20,890 |
| 09.07.24 11:00:32 | 0 | 21,180 |
| 09.07.24 10:28:09 | 0 | 20,700 |
| 09.07.24 09:52:37 | 0 | 20,700 |