UBS Knock-Out DAX
WKN UL8SUE | ISIN DE000UL8SUE5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:36:26 | 0 | 44,010 |
18.10.24 19:12:09 | 0 | 44,050 |
18.10.24 18:23:46 | 0 | 43,940 |
18.10.24 17:34:29 | 0 | 44,010 |
18.10.24 16:38:46 | 0 | 43,800 |
18.10.24 15:56:23 | 0 | 43,710 |
18.10.24 15:03:04 | 0 | 43,770 |
18.10.24 14:05:30 | 0 | 43,960 |
18.10.24 13:07:14 | 0 | 43,620 |
18.10.24 12:08:53 | 0 | 43,570 |
18.10.24 11:16:35 | 0 | 43,700 |
18.10.24 10:23:29 | 0 | 43,750 |
18.10.24 09:41:23 | 0 | 43,410 |
18.10.24 09:19:22 | 0 | 43,160 |
18.10.24 08:25:06 | 0 | 42,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:29:36 | 0 | 43,220 |
17.10.24 19:01:14 | 0 | 43,400 |
17.10.24 18:15:24 | 0 | 43,210 |
17.10.24 17:26:19 | 0 | 43,290 |
17.10.24 16:36:56 | 0 | 43,080 |
17.10.24 15:49:58 | 0 | 43,660 |
17.10.24 14:34:11 | 0 | 43,430 |
17.10.24 13:47:09 | 0 | 42,960 |
17.10.24 12:56:25 | 0 | 43,350 |
17.10.24 12:00:20 | 0 | 43,150 |
17.10.24 11:07:54 | 0 | 43,370 |
17.10.24 10:21:54 | 0 | 42,840 |
17.10.24 09:31:57 | 0 | 42,880 |
17.10.24 09:19:25 | 0 | 42,680 |
17.10.24 08:13:14 | 0 | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:25:26 | 0 | 41,930 |
16.10.24 19:21:23 | 0 | 41,860 |
16.10.24 18:21:53 | 0 | 41,890 |
16.10.24 17:26:45 | 0 | 42,050 |
16.10.24 16:33:10 | 0 | 42,600 |
16.10.24 15:50:28 | 0 | 42,210 |
16.10.24 15:31:22 | 0 | 41,860 |
16.10.24 14:34:20 | 0 | 41,970 |
16.10.24 13:46:48 | 0 | 41,780 |
16.10.24 12:52:34 | 0 | 41,880 |
16.10.24 12:04:35 | 0 | 41,610 |
16.10.24 11:11:26 | 0 | 41,810 |
16.10.24 10:15:29 | 0 | 42,010 |
16.10.24 10:09:21 | 0 | 41,960 |
16.10.24 09:28:37 | 0 | 42,140 |