UBS Knock-Out DAX
WKN UL8T6D | ISIN DE000UL8T6D1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:24 | 0 | 33,970 |
16:28:59 | 0 | 34,270 |
16:00:02 | 0 | 34,560 |
15:11:32 | 0 | 34,640 |
14:23:01 | 0 | 34,480 |
13:23:41 | 0 | 34,390 |
12:32:41 | 0 | 34,150 |
11:46:42 | 0 | 34,190 |
11:18:26 | 0 | 34,320 |
10:59:20 | 0 | 34,280 |
10:13:39 | 0 | 33,770 |
09:33:41 | 0 | 33,630 |
09:24:16 | 0 | 34,120 |
08:49:30 | 0 | 34,540 |
17.07.24 19:27:43 | 0 | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:21:31 | 0 | 33,810 |
17.07.24 18:24:13 | 0 | 33,940 |
17.07.24 17:37:42 | 0 | 34,050 |
17.07.24 16:45:48 | 0 | 34,520 |
17.07.24 16:31:03 | 0 | 34,450 |
17.07.24 15:54:19 | 0 | 34,660 |
17.07.24 15:19:15 | 0 | 33,780 |
17.07.24 14:31:04 | 0 | 34,030 |
17.07.24 13:53:03 | 0 | 33,480 |
17.07.24 13:44:05 | 0 | 33,330 |
17.07.24 12:48:10 | 0 | 34,210 |
17.07.24 12:02:43 | 0 | 34,270 |
17.07.24 11:13:06 | 0 | 34,350 |
17.07.24 10:40:33 | 0 | 34,300 |
17.07.24 10:17:55 | 0 | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 09:41:22 | 0 | 34,820 |
17.07.24 09:26:04 | 0 | 34,840 |
17.07.24 08:22:41 | 0 | 34,840 |
16.07.24 19:26:25 | 0 | 35,170 |
16.07.24 18:38:19 | 0 | 35,170 |
16.07.24 17:37:44 | 0 | 34,840 |
16.07.24 16:46:44 | 0 | 34,890 |
16.07.24 16:00:23 | 0 | 34,610 |
16.07.24 15:34:33 | 0 | 34,420 |
16.07.24 14:40:12 | 0 | 34,620 |
16.07.24 13:44:28 | 0 | 34,530 |
16.07.24 12:47:20 | 0 | 34,740 |
16.07.24 12:00:39 | 0 | 34,760 |
16.07.24 11:13:24 | 0 | 34,850 |
16.07.24 10:21:42 | 0 | 34,570 |