UBS Knock-Out DAX
WKN UL8U9H | ISIN DE000UL8U9H3 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:12 | 0 | 33,900 |
| 09:32:56 | 0 | 33,650 |
| 08:41:41 | 0 | 33,590 |
| 08.08.24 19:27:28 | 0 | 33,410 |
| 08.08.24 18:56:52 | 0 | 33,280 |
| 08.08.24 18:10:54 | 0 | 33,460 |
| 08.08.24 17:21:33 | 0 | 33,110 |
| 08.08.24 16:32:59 | 0 | 33,070 |
| 08.08.24 16:00:26 | 0 | 32,580 |
| 08.08.24 15:14:05 | 0 | 32,670 |
| 08.08.24 14:27:17 | 0 | 31,470 |
| 08.08.24 13:39:10 | 0 | 31,640 |
| 08.08.24 13:16:25 | 0 | 31,660 |
| 08.08.24 12:46:24 | 0 | 31,830 |
| 08.08.24 11:52:53 | 0 | 31,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 11:51:50 | 0 | 31,180 |
| 08.08.24 10:57:15 | 0 | 32,070 |
| 08.08.24 10:10:28 | 0 | 31,480 |
| 08.08.24 09:30:45 | 0 | 31,030 |
| 08.08.24 09:12:23 | 0 | 31,550 |
| 07.08.24 19:37:27 | 0 | 31,890 |
| 07.08.24 19:06:44 | 0 | 31,940 |
| 07.08.24 18:11:49 | 0 | 32,540 |
| 07.08.24 17:19:26 | 0 | 32,830 |
| 07.08.24 16:32:05 | 0 | 32,670 |
| 07.08.24 16:31:23 | 0 | 32,680 |
| 07.08.24 16:29:10 | 0 | 32,700 |
| 07.08.24 15:48:57 | 0 | 32,790 |
| 07.08.24 15:29:58 | 0 | 32,610 |
| 07.08.24 14:44:46 | 0 | 32,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 14:34:48 | 0 | 31,990 |
| 07.08.24 13:51:49 | 0 | 32,200 |
| 07.08.24 13:03:55 | 0 | 32,410 |
| 07.08.24 12:14:35 | 0 | 32,530 |
| 07.08.24 11:13:13 | 0 | 32,170 |
| 07.08.24 10:22:14 | 0 | 31,380 |
| 07.08.24 09:20:01 | 0 | 30,800 |
| 07.08.24 09:19:31 | 0 | 30,790 |
| 06.08.24 19:37:50 | 0 | 30,810 |
| 06.08.24 19:15:18 | 0 | 30,730 |
| 06.08.24 18:29:47 | 0 | 30,440 |
| 06.08.24 17:29:54 | 0 | 29,820 |
| 06.08.24 16:43:56 | 0 | 30,420 |
| 06.08.24 15:46:06 | 0 | 29,140 |
| 06.08.24 15:19:04 | 0 | 29,080 |